Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.02	56.34	55.11	55.20	464,612	-0.79(-1.42%)
Aug 29, 2013	55.37	56.09	55.37	55.99	332,937	+0.57(+1.02%)
Aug 28, 2013	55.05	55.49	54.83	55.43	312,037	+0.35(+0.63%)
Aug 27, 2013	55.38	55.56	55.06	55.08	424,354	-0.91(-1.63%)
Aug 26, 2013	56.26	56.47	55.93	55.99	205,960	-0.15(-0.27%)
Aug 23, 2013	56.44	56.46	55.80	56.15	346,203	-0.22(-0.39%)
Aug 22, 2013	55.83	56.50	55.82	56.36	335,678	+0.82(+1.48%)
Aug 21, 2013	55.13	55.86	55.07	55.54	499,567	+0.28(+0.51%)
Aug 20, 2013	54.74	55.30	54.49	55.26	365,474	+0.53(+0.97%)
Aug 19, 2013	54.99	55.16	54.73	54.73	513,904	-0.25(-0.46%)
Aug 16, 2013	54.50	55.31	54.50	54.99	404,409	+0.48(+0.88%)
Aug 15, 2013	54.91	54.96	54.13	54.50	336,179	-0.98(-1.77%)
Aug 14, 2013	55.85	55.85	55.32	55.48	199,889	-0.39(-0.69%)
Aug 13, 2013	55.54	55.88	54.95	55.87	305,366	+0.31(+0.56%)
Aug 12, 2013	55.23	55.70	54.89	55.56	396,999	+0.15(+0.27%)
Aug 09, 2013	55.41	55.55	55.05	55.41	351,152	-0.11(-0.20%)
Aug 08, 2013	55.17	55.58	55.02	55.52	365,601	+0.62(+1.13%)
Aug 07, 2013	55.15	55.26	54.68	54.90	466,581	-0.36(-0.65%)
Aug 06, 2013	55.58	55.77	54.88	55.26	486,607	-0.43(-0.78%)
Aug 05, 2013	55.78	56.06	55.50	55.69	403,786	-0.07(-0.12%)
Aug 02, 2013	55.83	56.24	55.45	55.76	367,260	-0.36(-0.64%)
Aug 01, 2013	55.44	56.66	55.44	56.12	811,054	+1.39(+2.53%)
Jul 31, 2013	54.40	55.02	53.93	54.73	658,544	+0.61(+1.13%)
Jul 30, 2013	54.34	54.36	53.85	54.12	360,823	+0.00(+0.00%)
Jul 29, 2013	53.97	54.30	53.81	54.12	415,239	+0.08(+0.16%)
Jul 26, 2013	53.75	54.26	53.72	54.03	377,267	-0.15(-0.28%)
Jul 25, 2013	53.55	54.56	53.17	54.18	828,115	+0.55(+1.02%)
Jul 24, 2013	53.88	54.01	53.45	53.64	744,334	-0.19(-0.35%)
Jul 23, 2013	53.93	54.06	53.44	53.83	462,752	+0.08(+0.16%)
Jul 22, 2013	53.72	54.06	53.37	53.74	512,063	+0.37(+0.69%)
Jul 19, 2013	52.97	53.50	52.80	53.37	514,281	+0.18(+0.34%)
Jul 18, 2013	52.82	53.51	52.62	53.19	420,877	+0.74(+1.42%)
Jul 17, 2013	52.65	52.79	52.17	52.45	308,479	+0.14(+0.27%)
Jul 16, 2013	52.73	52.87	52.11	52.31	329,138	-0.39(-0.73%)
Jul 15, 2013	52.92	53.26	52.45	52.70	402,741	-0.13(-0.25%)
Jul 12, 2013	52.40	52.95	52.14	52.83	465,727	+0.63(+1.21%)
Jul 11, 2013	52.34	52.90	51.93	52.20	502,283	+0.58(+1.11%)
Jul 10, 2013	52.30	52.37	51.39	51.62	440,522	-0.36(-0.69%)
Jul 09, 2013	51.41	52.11	51.24	51.98	420,325	+0.74(+1.43%)
Jul 08, 2013	51.43	51.52	51.01	51.24	325,639	-0.03(-0.06%)
Jul 05, 2013	51.01	51.27	50.47	51.27	345,481	+0.85(+1.68%)
Jul 03, 2013	49.96	50.72	49.61	50.42	334,232	+0.18(+0.36%)
Jul 02, 2013	50.61	51.14	50.02	50.24	422,582	-0.37(-0.73%)
Jul 01, 2013	51.12	51.17	50.40	50.61	925,264	+0.25(+0.49%)
Jun 28, 2013	50.23	50.78	49.89	50.37	1,097,679	+0.11(+0.23%)
Jun 27, 2013	49.68	50.74	49.68	50.25	704,570	+0.99(+2.01%)
Jun 26, 2013	48.04	49.51	47.91	49.26	826,561	+1.65(+3.46%)
Jun 25, 2013	47.17	47.69	47.03	47.61	493,193	+0.81(+1.73%)
Jun 24, 2013	46.91	47.26	46.23	46.80	1,001,040	-0.84(-1.76%)
Jun 21, 2013	48.77	48.89	47.26	47.64	1,312,665	-0.96(-1.98%)
Jun 20, 2013	49.97	50.09	48.50	48.60	657,263	-1.68(-3.34%)
Jun 19, 2013	50.95	51.00	50.26	50.28	265,237	-0.60(-1.19%)
Jun 18, 2013	50.77	51.03	50.68	50.89	568,657	+0.25(+0.48%)
Jun 17, 2013	50.49	50.96	50.23	50.64	374,805	+0.33(+0.66%)
Jun 14, 2013	50.27	50.73	50.08	50.31	568,907	-0.32(-0.63%)
Jun 13, 2013	50.47	50.82	48.34	50.63	1,054,723	+0.27(+0.54%)
Jun 12, 2013	51.24	51.94	50.21	50.36	827,962	-1.45(-2.79%)
Jun 11, 2013	51.79	51.99	51.27	51.80	894,485	-0.23(-0.44%)
Jun 10, 2013	52.38	52.52	51.71	52.04	654,845	-0.30(-0.57%)
Jun 07, 2013	51.78	52.76	51.69	52.33	574,059	+0.73(+1.42%)
Jun 06, 2013	51.16	51.61	50.99	51.60	455,826	+0.44(+0.86%)
Jun 05, 2013	51.47	51.94	50.74	51.16	491,060	-0.38(-0.74%)
Jun 04, 2013	52.17	52.48	51.47	51.54	595,825	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.