Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	73.31	73.66	72.57	72.98	1,142,193	-0.64(-0.87%)
Aug 30, 2016	72.30	73.64	72.20	73.62	883,433	+1.14(+1.58%)
Aug 29, 2016	71.84	72.55	71.76	72.48	702,316	+0.67(+0.93%)
Aug 26, 2016	72.00	72.65	71.40	71.81	857,694	-0.16(-0.22%)
Aug 25, 2016	72.13	72.48	71.71	71.97	837,963	-0.32(-0.45%)
Aug 24, 2016	72.21	72.56	71.96	72.30	1,032,838	+0.04(+0.05%)
Aug 23, 2016	71.93	72.74	71.74	72.26	1,438,153	+0.66(+0.92%)
Aug 22, 2016	70.40	71.80	70.29	71.60	1,197,845	+0.78(+1.10%)
Aug 19, 2016	69.25	70.90	69.12	70.82	842,725	+0.98(+1.40%)
Aug 18, 2016	69.40	69.84	69.08	69.84	468,350	+0.56(+0.81%)
Aug 17, 2016	69.15	69.30	68.66	69.28	618,782	+0.12(+0.18%)
Aug 16, 2016	69.01	69.36	68.71	69.15	511,776	+0.11(+0.17%)
Aug 15, 2016	68.17	69.12	68.17	69.04	413,548	+0.96(+1.41%)
Aug 12, 2016	67.93	68.19	67.64	68.08	484,362	-0.10(-0.14%)
Aug 11, 2016	68.44	68.74	68.04	68.17	441,857	+0.10(+0.14%)
Aug 10, 2016	68.02	68.70	67.95	68.08	425,186	+0.05(+0.07%)
Aug 09, 2016	68.87	69.38	67.85	68.03	571,412	-0.95(-1.38%)
Aug 08, 2016	68.88	69.51	68.72	68.98	824,232	+0.30(+0.44%)
Aug 05, 2016	67.68	68.90	67.54	68.67	1,020,652	+1.38(+2.05%)
Aug 04, 2016	66.64	67.70	66.64	67.30	1,033,854	+0.57(+0.86%)
Aug 03, 2016	64.93	66.72	64.82	66.72	912,323	+1.98(+3.06%)
Aug 02, 2016	64.92	66.04	64.63	64.75	1,198,255	-0.38(-0.58%)
Aug 01, 2016	65.19	65.98	64.85	65.13	1,368,672	-0.04(-0.06%)
Jul 29, 2016	64.84	65.58	64.65	65.16	873,871	+0.29(+0.44%)
Jul 28, 2016	65.44	65.81	64.74	64.88	907,179	-0.51(-0.79%)
Jul 27, 2016	65.40	66.10	65.12	65.39	1,199,555	+0.09(+0.13%)
Jul 26, 2016	63.07	66.11	62.97	65.31	2,184,786	+2.28(+3.62%)
Jul 25, 2016	64.16	65.50	62.35	63.02	5,693,164	-4.66(-6.89%)
Jul 22, 2016	66.87	67.71	66.41	67.69	1,076,106	+0.71(+1.07%)
Jul 21, 2016	68.07	68.22	66.89	66.97	694,903	-1.01(-1.48%)
Jul 20, 2016	67.51	68.21	67.05	67.98	808,758	+0.49(+0.72%)
Jul 19, 2016	67.81	68.48	67.37	67.49	626,289	-0.65(-0.95%)
Jul 18, 2016	67.88	68.67	67.19	68.14	821,933	+0.18(+0.27%)
Jul 15, 2016	68.38	68.46	67.53	67.96	1,255,600	-0.03(-0.04%)
Jul 14, 2016	69.05	69.29	67.99	67.99	1,066,910	-0.28(-0.40%)
Jul 13, 2016	69.17	69.55	67.89	68.27	974,993	-0.72(-1.05%)
Jul 12, 2016	69.01	69.58	68.67	68.99	695,720	+0.64(+0.93%)
Jul 11, 2016	67.56	68.73	67.56	68.35	691,840	+1.19(+1.77%)
Jul 08, 2016	66.44	67.58	65.67	67.16	639,926	+1.49(+2.27%)
Jul 07, 2016	65.41	66.40	65.29	65.67	523,417	+0.32(+0.50%)
Jul 06, 2016	64.80	65.54	64.60	65.34	777,788	+0.36(+0.56%)
Jul 05, 2016	66.39	66.70	64.50	64.98	971,652	-1.79(-2.68%)
Jul 01, 2016	66.79	66.77	66.77	66.77	1,023,441	-0.04(-0.06%)
Jun 30, 2016	66.69	67.42	66.30	66.81	1,034,617	+0.41(+0.62%)
Jun 29, 2016	66.12	67.02	65.83	66.40	1,021,393	+1.14(+1.75%)
Jun 28, 2016	64.87	65.80	64.66	65.26	1,139,875	+1.37(+2.14%)
Jun 27, 2016	66.29	66.29	62.92	63.89	2,343,802	-2.94(-4.40%)
Jun 24, 2016	67.32	68.95	66.79	66.83	2,253,733	-4.04(-5.70%)
Jun 23, 2016	70.56	71.27	70.47	70.87	960,433	+1.29(+1.86%)
Jun 22, 2016	69.83	70.74	69.39	69.58	906,494	+0.28(+0.40%)
Jun 21, 2016	69.72	69.81	68.83	69.30	1,113,939	-0.55(-0.79%)
Jun 20, 2016	70.46	70.85	69.77	69.85	1,207,143	+0.31(+0.45%)
Jun 17, 2016	69.83	70.44	69.42	69.54	1,266,791	-0.18(-0.26%)
Jun 16, 2016	69.23	69.91	68.27	69.72	960,382	-0.05(-0.07%)
Jun 15, 2016	70.98	72.02	69.63	69.77	1,140,809	-0.73(-1.04%)
Jun 14, 2016	70.37	71.09	69.69	70.50	571,319	-0.14(-0.20%)
Jun 13, 2016	71.14	71.75	70.48	70.64	635,866	-0.83(-1.16%)
Jun 10, 2016	72.62	72.96	71.08	71.47	580,601	-1.82(-2.48%)
Jun 09, 2016	73.91	74.18	73.18	73.29	359,419	-1.07(-1.43%)
Jun 08, 2016	74.37	74.93	74.22	74.35	359,334	+0.39(+0.53%)
Jun 07, 2016	74.44	74.65	73.84	73.96	730,542	-0.29(-0.40%)
Jun 06, 2016	73.39	74.71	72.96	74.26	830,741	+1.39(+1.91%)
Jun 03, 2016	74.41	74.41	72.60	72.87	958,029	-1.33(-1.79%)
Jun 02, 2016	74.01	74.62	73.74	74.20	548,204	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.