Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 7.260 | 7.380 | 6.890 | 7.110 | 6,511,757 | -0.16(-2.20%) |
Jul 26, 2019 | 7.450 | 7.620 | 7.210 | 7.270 | 4,677,300 | -0.19(-2.55%) |
Jul 25, 2019 | 8.100 | 8.100 | 7.200 | 7.460 | 8,654,243 | -0.51(-6.40%) |
Jul 24, 2019 | 8.090 | 8.380 | 7.890 | 7.970 | 3,737,604 | -0.08(-0.99%) |
Jul 23, 2019 | 7.850 | 8.250 | 7.750 | 8.050 | 4,060,387 | +0.15(+1.90%) |
Jul 22, 2019 | 7.720 | 8.200 | 7.570 | 7.900 | 5,406,371 | +0.23(+3.00%) |
Jul 19, 2019 | 7.610 | 7.750 | 7.435 | 7.670 | 6,491,600 | +0.05(+0.66%) |
Jul 18, 2019 | 7.860 | 7.980 | 7.510 | 7.620 | 7,216,402 | -0.28(-3.54%) |
Jul 17, 2019 | 8.190 | 8.250 | 7.880 | 7.900 | 4,892,959 | -0.30(-3.66%) |
Jul 16, 2019 | 8.420 | 8.850 | 8.180 | 8.200 | 5,816,648 | -0.25(-2.96%) |
Jul 15, 2019 | 8.950 | 8.989 | 8.385 | 8.450 | 6,435,414 | -0.44(-4.95%) |
Jul 12, 2019 | 9.090 | 9.220 | 8.865 | 8.890 | 4,750,100 | -0.15(-1.66%) |
Jul 11, 2019 | 9.600 | 9.620 | 8.990 | 9.040 | 9,101,579 | -0.56(-5.83%) |
Jul 10, 2019 | 9.130 | 9.680 | 9.020 | 9.600 | 6,714,312 | +0.73(+8.23%) |
Jul 09, 2019 | 8.920 | 8.969 | 8.640 | 8.870 | 4,118,622 | -0.15(-1.66%) |
Jul 08, 2019 | 8.830 | 9.220 | 8.810 | 9.020 | 5,538,604 | +0.11(+1.23%) |
Jul 05, 2019 | 8.520 | 8.950 | 8.520 | 8.910 | 5,841,500 | +0.32(+3.73%) |
Jul 03, 2019 | 8.570 | 8.620 | 8.285 | 8.590 | 4,624,600 | +0.10(+1.18%) |
Jul 02, 2019 | 8.670 | 8.780 | 8.390 | 8.490 | 6,255,625 | -0.24(-2.75%) |
Jul 01, 2019 | 8.890 | 9.110 | 8.680 | 8.730 | 9,746,237 | +0.20(+2.34%) |
Jun 28, 2019 | 8.390 | 8.550 | 8.205 | 8.530 | 5,821,700 | +0.14(+1.67%) |
Jun 27, 2019 | 8.430 | 8.530 | 8.205 | 8.390 | 6,015,581 | -0.07(-0.83%) |
Jun 26, 2019 | 7.800 | 8.720 | 7.740 | 8.460 | 10,787,587 | +0.85(+11.17%) |
Jun 25, 2019 | 7.660 | 7.820 | 7.470 | 7.610 | 4,787,140 | -0.12(-1.55%) |
Jun 24, 2019 | 7.810 | 7.930 | 7.680 | 7.730 | 6,127,836 | -0.06(-0.77%) |
Jun 21, 2019 | 7.930 | 8.280 | 7.560 | 7.790 | 9,562,900 | -0.07(-0.89%) |
Jun 20, 2019 | 7.610 | 8.260 | 7.560 | 7.860 | 9,424,656 | +0.52(+7.08%) |
Jun 19, 2019 | 7.350 | 7.630 | 7.190 | 7.340 | 6,952,089 | -0.03(-0.41%) |
Jun 18, 2019 | 6.960 | 7.465 | 6.845 | 7.370 | 7,746,499 | +0.46(+6.66%) |
Jun 17, 2019 | 6.610 | 6.910 | 6.540 | 6.910 | 5,413,773 | +0.29(+4.38%) |
Jun 14, 2019 | 7.340 | 7.440 | 6.610 | 6.620 | 8,658,500 | -0.73(-9.93%) |
Jun 13, 2019 | 7.370 | 7.460 | 7.070 | 7.350 | 10,862,665 | +0.19(+2.65%) |
Jun 12, 2019 | 7.440 | 7.460 | 7.010 | 7.160 | 7,907,941 | -0.44(-5.79%) |
Jun 11, 2019 | 7.850 | 7.880 | 7.470 | 7.600 | 13,360,592 | -0.23(-2.94%) |
Jun 10, 2019 | 8.010 | 8.230 | 7.745 | 7.830 | 10,309,114 | -0.29(-3.57%) |
Jun 07, 2019 | 8.070 | 8.216 | 7.730 | 8.120 | 6,024,000 | -0.01(-0.12%) |
Jun 06, 2019 | 8.170 | 8.420 | 7.690 | 8.130 | 11,661,609 | -0.10(-1.22%) |
Jun 05, 2019 | 8.680 | 8.820 | 8.120 | 8.230 | 9,139,950 | -0.51(-5.84%) |
Jun 04, 2019 | 8.880 | 9.155 | 8.700 | 8.740 | 7,524,338 | -0.03(-0.34%) |