Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.75	13.84	13.73	13.79	103,337	+0.04(+0.33%)
Aug 28, 2015	13.72	13.77	13.68	13.75	86,106	-0.05(-0.38%)
Aug 27, 2015	13.76	13.82	13.69	13.80	181,442	+0.11(+0.83%)
Aug 26, 2015	13.74	13.74	13.47	13.69	246,271	+0.21(+1.57%)
Aug 25, 2015	13.86	13.88	13.47	13.47	296,580	+0.09(+0.67%)
Aug 24, 2015	13.20	13.67	13.09	13.39	438,086	-0.28(-2.08%)
Aug 21, 2015	13.95	13.95	13.65	13.67	419,726	-0.26(-1.87%)
Aug 20, 2015	14.08	14.08	13.93	13.93	122,189	-0.26(-1.84%)
Aug 19, 2015	14.19	14.27	14.12	14.19	414,789	-0.13(-0.91%)
Aug 18, 2015	14.27	14.34	14.27	14.32	100,714	+0.00(+0.00%)
Aug 17, 2015	14.26	14.34	14.24	14.32	86,406	-0.09(-0.62%)
Aug 14, 2015	14.40	14.43	14.35	14.41	87,398	-0.07(-0.45%)
Aug 13, 2015	14.46	14.50	14.43	14.48	82,383	-0.01(-0.06%)
Aug 12, 2015	14.39	14.48	14.32	14.48	161,871	-0.16(-1.11%)
Aug 11, 2015	14.70	14.70	14.57	14.65	361,293	-0.05(-0.33%)
Aug 10, 2015	14.61	14.72	14.61	14.70	328,776	+0.08(+0.56%)
Aug 07, 2015	14.53	14.62	14.48	14.61	381,184	-0.12(-0.80%)
Aug 06, 2015	14.77	14.78	14.70	14.73	56,021	+0.06(+0.42%)
Aug 05, 2015	14.72	14.73	14.62	14.67	75,875	+0.02(+0.11%)
Aug 04, 2015	14.74	14.74	14.61	14.65	148,992	-0.01(-0.06%)
Aug 03, 2015	14.74	14.76	14.61	14.66	473,269	+0.02(+0.17%)
Jul 31, 2015	14.65	14.70	14.60	14.64	119,405	+0.16(+1.12%)
Jul 30, 2015	14.43	14.48	14.38	14.48	167,333	-0.21(-1.41%)
Jul 29, 2015	14.64	14.79	14.64	14.68	350,174	+0.00(+0.03%)
Jul 28, 2015	14.65	14.72	14.60	14.68	220,987	+0.09(+0.59%)
Jul 27, 2015	14.65	14.66	14.58	14.59	166,115	-0.09(-0.64%)
Jul 24, 2015	14.76	14.79	14.68	14.69	76,483	-0.09(-0.61%)
Jul 23, 2015	14.85	14.85	14.78	14.78	82,013	-0.04(-0.27%)
Jul 22, 2015	14.79	14.82	14.77	14.82	58,877	-0.06(-0.39%)
Jul 21, 2015	14.84	14.89	14.83	14.87	66,802	+0.01(+0.06%)
Jul 20, 2015	14.87	14.91	14.84	14.87	46,614	+0.08(+0.55%)
Jul 17, 2015	14.80	14.82	14.77	14.78	82,085	-0.03(-0.22%)
Jul 16, 2015	14.82	14.84	14.79	14.82	157,880	+0.13(+0.89%)
Jul 15, 2015	14.70	14.76	14.65	14.69	208,497	+0.01(+0.06%)
Jul 14, 2015	14.68	14.70	14.61	14.68	138,993	+0.06(+0.39%)
Jul 13, 2015	14.65	14.66	14.58	14.62	158,567	+0.07(+0.50%)
Jul 10, 2015	14.52	14.61	14.46	14.55	694,839	+0.60(+4.32%)
Jul 09, 2015	14.05	14.08	13.94	13.95	308,613	+0.19(+1.36%)
Jul 08, 2015	13.84	13.84	13.70	13.76	194,769	-0.15(-1.11%)
Jul 07, 2015	13.73	13.94	13.53	13.91	302,835	+0.03(+0.23%)
Jul 06, 2015	13.87	14.00	13.80	13.88	168,171	-0.35(-2.46%)
Jul 02, 2015	14.27	14.23	14.23	14.23	144,650	-0.08(-0.57%)
Jul 01, 2015	14.39	14.44	14.26	14.31	140,568	+0.18(+1.27%)
Jun 30, 2015	14.38	14.38	14.06	14.13	263,390	-0.07(-0.52%)
Jun 29, 2015	14.29	14.39	14.18	14.21	495,416	-0.41(-2.84%)
Jun 26, 2015	14.66	14.72	14.59	14.62	204,969	+0.02(+0.17%)
Jun 25, 2015	14.62	14.67	14.57	14.60	99,072	-0.00(-0.01%)
Jun 24, 2015	14.67	14.70	14.56	14.60	1,098,775	-0.14(-0.92%)
Jun 23, 2015	14.69	14.77	14.69	14.73	1,054,129	+0.06(+0.44%)
Jun 22, 2015	14.69	14.81	14.63	14.67	336,520	+0.30(+2.12%)
Jun 19, 2015	14.37	14.40	14.32	14.37	72,793	-0.04(-0.28%)
Jun 18, 2015	14.28	14.53	14.28	14.41	345,053	+0.18(+1.30%)
Jun 17, 2015	14.17	14.26	14.09	14.22	188,839	-0.07(-0.50%)
Jun 16, 2015	14.21	14.32	14.16	14.29	493,703	+0.06(+0.45%)
Jun 15, 2015	14.13	14.24	14.13	14.23	1,398,801	-0.20(-1.39%)
Jun 12, 2015	14.35	14.44	14.33	14.43	103,202	-0.13(-0.88%)
Jun 11, 2015	14.54	14.62	14.49	14.56	124,483	+0.00(+0.00%)
Jun 10, 2015	14.45	14.60	14.43	14.56	231,700	+0.30(+2.08%)
Jun 09, 2015	14.28	14.33	14.19	14.26	122,670	-0.06(-0.39%)
Jun 08, 2015	14.26	14.36	14.24	14.32	647,526	-0.02(-0.11%)
Jun 05, 2015	14.19	14.35	14.12	14.33	376,414	-0.16(-1.10%)
Jun 04, 2015	14.57	14.66	14.43	14.49	124,747	-0.15(-1.04%)
Jun 03, 2015	14.56	14.69	14.56	14.65	98,044	+0.22(+1.50%)
Jun 02, 2015	14.36	14.50	14.36	14.43	129,892	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.