Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.01	15.04	14.93	14.97	99,754	-0.05(-0.33%)
Aug 30, 2016	15.07	15.10	14.98	15.02	55,084	-0.06(-0.38%)
Aug 29, 2016	14.99	15.09	14.99	15.08	63,762	+0.07(+0.49%)
Aug 26, 2016	15.18	15.30	14.95	15.01	97,660	-0.08(-0.55%)
Aug 25, 2016	15.15	15.16	15.08	15.09	81,678	-0.06(-0.38%)
Aug 24, 2016	15.18	15.23	15.14	15.15	71,400	-0.06(-0.38%)
Aug 23, 2016	15.25	15.30	15.21	15.21	81,125	+0.07(+0.46%)
Aug 22, 2016	15.07	15.16	15.05	15.14	83,747	-0.00(-0.03%)
Aug 19, 2016	15.09	15.16	15.06	15.14	52,979	-0.05(-0.33%)
Aug 18, 2016	15.11	15.19	15.11	15.19	112,749	+0.10(+0.65%)
Aug 17, 2016	15.05	15.12	14.97	15.09	120,593	+0.00(+0.03%)
Aug 16, 2016	15.12	15.16	15.08	15.09	82,312	-0.05(-0.30%)
Aug 15, 2016	15.13	15.18	15.12	15.13	62,838	+0.09(+0.60%)
Aug 12, 2016	15.07	15.07	15.01	15.04	237,465	+0.11(+0.72%)
Aug 11, 2016	14.92	14.98	14.91	14.93	200,265	+0.12(+0.78%)
Aug 10, 2016	14.88	14.88	14.79	14.82	664,637	+0.04(+0.28%)
Aug 09, 2016	14.72	14.81	14.71	14.78	220,255	+0.08(+0.56%)
Aug 08, 2016	14.68	14.71	14.65	14.69	574,927	+0.00(+0.03%)
Aug 05, 2016	14.65	14.73	14.64	14.69	379,850	+0.07(+0.48%)
Aug 04, 2016	14.58	14.66	14.58	14.62	832,987	+0.06(+0.40%)
Aug 03, 2016	14.55	14.58	14.51	14.56	130,412	-0.07(-0.45%)
Aug 02, 2016	14.72	14.72	14.60	14.63	118,793	-0.10(-0.67%)
Aug 01, 2016	14.83	14.83	14.70	14.73	292,610	-0.24(-1.60%)
Jul 29, 2016	14.69	14.98	14.69	14.97	262,104	+0.25(+1.68%)
Jul 28, 2016	14.59	14.74	14.58	14.72	191,744	+0.22(+1.53%)
Jul 27, 2016	14.64	14.65	14.43	14.50	273,915	-0.05(-0.34%)
Jul 26, 2016	14.56	14.64	14.55	14.55	148,381	+0.03(+0.23%)
Jul 25, 2016	14.51	14.55	14.47	14.51	160,998	+0.06(+0.40%)
Jul 22, 2016	14.45	14.50	14.44	14.46	164,299	+0.09(+0.63%)
Jul 21, 2016	14.30	14.41	14.30	14.37	10,514,005	-0.16(-1.08%)
Jul 20, 2016	14.48	14.58	14.46	14.52	612,677	+0.03(+0.23%)
Jul 19, 2016	14.46	14.51	14.43	14.49	129,025	-0.06(-0.40%)
Jul 18, 2016	14.48	14.59	14.47	14.55	132,066	+0.05(+0.34%)
Jul 15, 2016	14.51	14.54	14.44	14.50	305,119	-0.07(-0.48%)
Jul 14, 2016	14.60	14.64	14.55	14.57	274,769	+0.00(+0.03%)
Jul 13, 2016	14.55	14.60	14.50	14.56	219,224	+0.05(+0.34%)
Jul 12, 2016	14.54	14.57	14.49	14.51	280,234	+0.15(+1.03%)
Jul 11, 2016	14.38	14.44	14.36	14.37	181,560	+0.10(+0.69%)
Jul 08, 2016	14.22	14.27	14.05	14.27	346,353	+0.21(+1.53%)
Jul 07, 2016	14.14	14.22	14.01	14.05	424,829	-0.09(-0.64%)
Jul 06, 2016	14.03	14.15	13.91	14.14	791,798	-0.07(-0.46%)
Jul 05, 2016	14.36	14.37	14.18	14.21	197,626	-0.41(-2.82%)
Jul 01, 2016	14.69	14.62	14.62	14.62	381,360	+0.02(+0.17%)
Jun 30, 2016	14.41	14.60	14.40	14.60	459,611	+0.34(+2.37%)
Jun 29, 2016	14.24	14.31	14.22	14.26	287,476	+0.26(+1.88%)
Jun 28, 2016	13.91	13.99	13.85	13.99	352,972	+0.32(+2.35%)
Jun 27, 2016	13.75	13.76	13.49	13.67	464,803	-0.32(-2.30%)
Jun 24, 2016	14.08	14.33	13.98	13.99	516,321	-1.21(-7.97%)
Jun 23, 2016	15.13	15.25	15.02	15.21	282,183	+0.37(+2.50%)
Jun 22, 2016	14.89	14.97	14.83	14.83	305,574	-0.08(-0.51%)
Jun 21, 2016	14.87	14.98	14.84	14.91	154,986	+0.09(+0.61%)
Jun 20, 2016	14.94	14.94	14.80	14.82	181,036	+0.28(+1.91%)
Jun 17, 2016	14.44	14.57	14.37	14.54	796,686	+0.14(+0.96%)
Jun 16, 2016	14.09	14.40	14.00	14.40	9,485,870	+0.04(+0.28%)
Jun 15, 2016	14.45	14.47	14.36	14.36	294,566	+0.05(+0.34%)
Jun 14, 2016	14.36	14.39	14.24	14.31	630,135	-0.28(-1.90%)
Jun 13, 2016	14.58	14.74	14.56	14.59	291,320	-0.32(-2.14%)
Jun 10, 2016	15.05	15.05	14.88	14.91	244,292	-0.47(-3.03%)
Jun 09, 2016	15.35	15.40	15.34	15.38	100,445	-0.16(-1.00%)
Jun 08, 2016	15.51	15.54	15.48	15.53	169,086	+0.08(+0.53%)
Jun 07, 2016	15.47	15.51	15.43	15.45	621,841	+0.07(+0.43%)
Jun 06, 2016	15.36	15.40	15.31	15.39	200,976	+0.07(+0.43%)
Jun 03, 2016	15.23	15.33	15.23	15.32	167,689	+0.17(+1.13%)
Jun 02, 2016	15.11	15.15	15.04	15.15	190,914	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.