Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.74	16.74	16.74	0	-0.26(-1.51%)
Aug 30, 2018	17.06	17.12	16.98	17.00	6,704	-0.25(-1.44%)
Aug 29, 2018	17.25	17.27	17.24	17.24	10,121	-0.02(-0.11%)
Aug 28, 2018	17.39	17.44	17.24	17.26	3,289	+0.01(+0.06%)
Aug 27, 2018	17.17	17.27	17.17	17.25	7,810	+0.18(+1.05%)
Aug 24, 2018	17.10	17.10	17.06	17.07	1,869	+0.16(+0.96%)
Aug 23, 2018	16.94	16.97	16.88	16.91	9,484	-0.09(-0.50%)
Aug 22, 2018	16.99	17.00	16.98	17.00	9,437	-0.07(-0.40%)
Aug 21, 2018	17.04	17.07	17.02	17.06	5,495	+0.20(+1.17%)
Aug 20, 2018	16.85	16.88	16.84	16.87	2,953	+0.06(+0.36%)
Aug 17, 2018	16.65	16.83	16.65	16.81	11,100	+0.19(+1.13%)
Aug 16, 2018	16.71	16.71	16.61	16.62	46,429	+0.02(+0.10%)
Aug 15, 2018	16.60	16.66	16.54	16.60	5,605	-0.21(-1.22%)
Aug 14, 2018	16.77	16.81	16.75	16.81	227,898	+0.09(+0.52%)
Aug 13, 2018	16.79	16.83	16.71	16.72	24,637	-0.09(-0.52%)
Aug 10, 2018	16.87	16.89	16.77	16.81	12,269	-0.46(-2.68%)
Aug 09, 2018	17.32	17.34	17.26	17.27	8,932	-0.00(-0.01%)
Aug 08, 2018	17.26	17.28	17.26	17.27	3,437	-0.05(-0.28%)
Aug 07, 2018	17.32	17.34	17.32	17.32	2,441	+0.15(+0.85%)
Aug 06, 2018	17.16	17.22	17.16	17.18	4,231	-0.07(-0.40%)
Aug 03, 2018	17.25	17.28	17.23	17.24	2,921	-0.03(-0.16%)
Aug 02, 2018	17.18	17.29	17.18	17.27	7,099	-0.14(-0.82%)
Aug 01, 2018	17.43	17.46	17.34	17.42	5,126	-0.03(-0.20%)
Jul 31, 2018	17.47	17.48	17.40	17.45	21,946	-0.07(-0.39%)
Jul 30, 2018	17.54	17.54	17.48	17.52	25,147	+0.09(+0.49%)
Jul 27, 2018	17.45	17.48	17.39	17.43	25,707	+0.12(+0.69%)
Jul 26, 2018	17.36	17.37	17.28	17.31	31,611	-0.30(-1.70%)
Jul 25, 2018	17.48	17.70	17.42	17.61	61,186	+0.18(+1.03%)
Jul 24, 2018	17.43	17.46	17.41	17.43	54,004	+0.07(+0.39%)
Jul 23, 2018	17.38	17.38	17.36	17.36	727	+0.04(+0.25%)
Jul 20, 2018	17.30	17.35	17.30	17.32	32,784	+0.06(+0.35%)
Jul 19, 2018	17.18	17.30	17.13	17.26	76,165	-0.02(-0.10%)
Jul 18, 2018	17.28	17.31	17.28	17.28	153,347	-0.03(-0.15%)
Jul 17, 2018	17.32	17.33	17.30	17.30	12,462	+0.01(+0.05%)
Jul 16, 2018	17.35	17.35	17.27	17.30	21,832	+0.05(+0.30%)
Jul 13, 2018	17.23	17.25	17.22	17.24	15,933	-0.02(-0.10%)
Jul 12, 2018	17.27	17.29	17.23	17.26	17,075	+0.11(+0.65%)
Jul 11, 2018	17.27	17.27	17.12	17.15	231,739	-0.19(-1.09%)
Jul 10, 2018	17.30	17.36	17.29	17.34	17,564	+0.05(+0.30%)
Jul 09, 2018	17.32	17.33	17.27	17.29	54,049	+0.05(+0.30%)
Jul 06, 2018	17.18	17.24	17.16	17.24	35,559	+0.21(+1.21%)
Jul 05, 2018	17.03	17.10	16.98	17.03	43,281	+0.21(+1.27%)
Jul 03, 2018		16.82	16.82	16.82	0	+0.03(+0.15%)
Jul 02, 2018	16.75	16.81	16.70	16.79	146,722	-0.05(-0.31%)
Jun 29, 2018		16.94	16.84	16.84	17,507	+0.13(+0.77%)
Jun 28, 2018	16.65	16.73	16.65	16.71	26,030	+0.03(+0.21%)
Jun 27, 2018	16.87	16.92	16.68	16.68	41,519	-0.22(-1.32%)
Jun 26, 2018	16.88	16.90	16.83	16.90	14,641	+0.00(+0.00%)
Jun 25, 2018	17.00	17.00	16.85	16.90	27,012	-0.09(-0.55%)
Jun 22, 2018	16.97	17.07	16.97	17.00	23,162	+0.18(+1.07%)
Jun 21, 2018	16.78	16.85	16.78	16.82	16,464	-0.02(-0.10%)
Jun 20, 2018	16.83	16.85	16.79	16.83	40,441	+0.02(+0.10%)
Jun 19, 2018	16.75	16.84	16.68	16.82	60,198	-0.12(-0.72%)
Jun 18, 2018	16.96	16.96	16.90	16.94	11,135	-0.18(-1.03%)
Jun 15, 2018		17.16	17.04	17.12	36,542	-0.04(-0.25%)
Jun 14, 2018	17.21	17.22	17.12	17.16	34,222	-0.13(-0.73%)
Jun 13, 2018	17.33	17.35	17.23	17.28	26,694	+0.02(+0.10%)
Jun 12, 2018	17.32	17.33	17.23	17.27	40,265	-0.00(-0.02%)
Jun 11, 2018	17.20	17.32	17.19	17.27	25,489	+0.20(+1.16%)
Jun 08, 2018	17.02	17.12	17.02	17.07	31,089	-0.02(-0.10%)
Jun 07, 2018	17.22	17.22	17.07	17.09	37,535	-0.11(-0.64%)
Jun 06, 2018		17.22	17.12	17.20	39,101	+0.10(+0.59%)
Jun 05, 2018	17.16	17.16	17.08	17.10	32,042	-0.10(-0.59%)
Jun 04, 2018	17.28	17.28	17.19	17.20	26,857	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.