Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.83	17.83	17.78	17.81	31,849	-0.11(-0.64%)
Aug 30, 2023	17.94	17.94	17.93	17.93	515	-0.10(-0.56%)
Aug 29, 2023	17.92	18.03	17.92	18.03	1,938	+0.30(+1.71%)
Aug 28, 2023	17.73	17.74	17.73	17.73	20,344	+0.11(+0.61%)
Aug 25, 2023	17.62	17.62	17.62	17.62	102	+0.06(+0.32%)
Aug 24, 2023	17.64	17.67	17.56	17.56	759	-0.12(-0.65%)
Aug 23, 2023	17.57	17.69	17.56	17.68	3,222	+0.07(+0.39%)
Aug 22, 2023	17.67	17.67	17.61	17.61	2,850	-0.04(-0.22%)
Aug 21, 2023	17.63	17.69	17.56	17.65	1,984	+0.11(+0.61%)
Aug 18, 2023	17.43	17.54	17.43	17.54	1,224	-0.05(-0.28%)
Aug 17, 2023	17.68	17.68	17.57	17.59	4,023	-0.13(-0.76%)
Aug 16, 2023	17.78	17.78	17.71	17.72	1,238	-0.14(-0.78%)
Aug 15, 2023	17.93	17.93	17.86	17.86	2,668	-0.17(-0.95%)
Aug 14, 2023	17.92	18.03	17.88	18.03	4,929	+0.01(+0.07%)
Aug 11, 2023	18.08	18.08	18.02	18.02	1,466	-0.20(-1.12%)
Aug 10, 2023	18.27	18.27	18.22	18.22	3,707	+0.02(+0.09%)
Aug 09, 2023	18.16	18.22	18.14	18.21	2,086	+0.11(+0.61%)
Aug 08, 2023	18.03	18.10	18.10	18.10	206	-0.08(-0.42%)
Aug 07, 2023	18.16	18.18	18.16	18.17	1,139	+0.02(+0.11%)
Aug 04, 2023	18.24	18.25	18.16	18.16	847	+0.04(+0.20%)
Aug 03, 2023	18.12	18.17	18.11	18.12	915	+0.00(+0.01%)
Aug 02, 2023	18.18	18.18	18.03	18.12	9,088	-0.18(-0.96%)
Aug 01, 2023	18.38	18.38	18.27	18.29	28,732	-0.20(-1.06%)
Jul 31, 2023	18.52	18.52	18.43	18.49	1,903	-0.11(-0.58%)
Jul 28, 2023	18.61	18.61	18.54	18.60	17,473	+0.16(+0.89%)
Jul 27, 2023	18.64	18.66	18.43	18.43	6,759	-0.27(-1.45%)
Jul 26, 2023	18.56	18.70	18.52	18.70	52,041	+0.03(+0.16%)
Jul 25, 2023	18.68	18.71	18.66	18.67	3,290	+0.07(+0.40%)
Jul 24, 2023	18.62	18.65	18.60	18.60	816	-0.16(-0.87%)
Jul 21, 2023	18.76	18.76	18.76	18.76	232	+0.04(+0.21%)
Jul 20, 2023	18.76	18.77	18.66	18.72	3,689	+0.06(+0.31%)
Jul 19, 2023	18.66	18.69	18.63	18.66	11,064	+0.10(+0.54%)
Jul 18, 2023	18.36	18.58	18.36	18.56	22,647	+0.13(+0.68%)
Jul 17, 2023	18.32	18.44	18.30	18.44	11,060	+0.55(+3.06%)
Jul 14, 2023	17.91	17.91	17.84	17.89	9,133	-0.03(-0.16%)
Jul 13, 2023	17.92	17.93	17.88	17.92	2,086	+0.20(+1.10%)
Jul 12, 2023	17.68	17.76	17.65	17.73	4,185	+0.31(+1.80%)
Jul 11, 2023	17.34	17.43	17.34	17.41	2,344	+0.18(+1.05%)
Jul 10, 2023	17.23	17.25	17.20	17.23	7,094	+0.08(+0.49%)
Jul 07, 2023	17.19	17.23	17.15	17.15	10,617	+0.08(+0.49%)
Jul 06, 2023	17.10	17.10	16.96	17.06	20,975	-0.19(-1.11%)
Jul 05, 2023	17.33	17.33	17.26	17.26	39,698	-0.07(-0.42%)
Jul 03, 2023	17.35	17.36	17.32	17.33	2,671	+0.00(+0.03%)
Jun 30, 2023	17.31	17.32	17.24	17.32	18,665	+0.27(+1.58%)
Jun 29, 2023	17.02	17.07	17.02	17.05	3,752	-0.02(-0.09%)
Jun 28, 2023	17.02	17.07	17.02	17.07	1,476	-0.04(-0.24%)
Jun 27, 2023	17.05	17.11	17.05	17.11	1,765	+0.01(+0.06%)
Jun 26, 2023	17.17	17.17	17.10	17.10	1,798	-0.13(-0.73%)
Jun 23, 2023	17.24	17.25	17.19	17.23	2,469	-0.18(-1.01%)
Jun 22, 2023	17.44	17.44	17.40	17.40	2,583	-0.05(-0.27%)
Jun 21, 2023	17.45	17.45	17.45	17.45	239	-0.04(-0.23%)
Jun 20, 2023	17.55	17.55	17.47	17.49	6,118	-0.35(-1.97%)
Jun 16, 2023	17.95	17.95	17.82	17.84	4,825	-0.05(-0.27%)
Jun 15, 2023	17.66	17.89	17.66	17.89	2,608	+0.22(+1.22%)
Jun 14, 2023	17.68	17.73	17.63	17.68	2,761	+0.17(+0.95%)
Jun 13, 2023	17.46	17.52	17.46	17.51	2,737	+0.08(+0.45%)
Jun 12, 2023	17.43	17.43	17.35	17.43	5,478	+0.08(+0.45%)
Jun 09, 2023	17.37	17.37	17.33	17.35	2,109	-0.04(-0.24%)
Jun 08, 2023	17.36	17.40	17.35	17.40	1,142	+0.10(+0.58%)
Jun 07, 2023	17.34	17.41	17.29	17.29	4,649	-0.05(-0.30%)
Jun 06, 2023	17.29	17.35	17.29	17.35	5,372	+0.09(+0.53%)
Jun 05, 2023	17.25	17.31	17.25	17.25	3,708	-0.03(-0.20%)
Jun 02, 2023	17.22	17.29	17.22	17.29	900	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.