Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	67.61	68.21	67.28	68.00	705,038	+1.05(+1.57%)
Aug 30, 2007	66.61	67.52	66.61	66.95	399,876	-0.39(-0.57%)
Aug 29, 2007	66.17	67.36	66.05	67.34	689,083	+1.63(+2.48%)
Aug 28, 2007	66.92	66.97	65.66	65.71	562,840	-1.55(-2.30%)
Aug 27, 2007	67.73	67.89	67.16	67.26	440,936	-0.80(-1.17%)
Aug 24, 2007	66.92	68.06	66.91	68.06	1,378,420	+1.01(+1.51%)
Aug 23, 2007	67.51	67.65	66.74	67.05	1,007,414	-0.17(-0.26%)
Aug 22, 2007	67.11	67.47	66.81	67.22	774,047	+0.88(+1.33%)
Aug 21, 2007	66.14	66.64	65.86	66.34	897,378	+0.15(+0.23%)
Aug 20, 2007	66.11	66.57	65.48	66.19	1,023,368	+0.08(+0.12%)
Aug 17, 2007	65.88	66.93	64.84	66.11	1,077,183	+1.56(+2.41%)
Aug 16, 2007	64.08	64.73	62.67	64.55	1,165,186	+0.01(+0.01%)
Aug 15, 2007	65.97	66.59	64.37	64.55	1,130,779	-1.45(-2.19%)
Aug 14, 2007	67.33	67.49	65.89	65.99	470,785	-1.13(-1.68%)
Aug 13, 2007	67.70	68.11	67.03	67.12	474,457	-0.01(-0.01%)
Aug 10, 2007	65.93	67.55	65.45	67.13	930,841	+0.43(+0.65%)
Aug 09, 2007	67.45	68.23	66.63	66.69	1,707,387	-1.99(-2.90%)
Aug 08, 2007	68.11	69.12	67.52	68.68	1,277,248	+1.18(+1.74%)
Aug 07, 2007	66.60	67.77	66.42	67.51	1,931,510	+0.73(+1.09%)
Aug 06, 2007	66.46	66.99	65.30	66.78	1,386,777	+0.54(+0.82%)
Aug 03, 2007	66.87	68.16	66.20	66.24	650,336	-1.92(-2.82%)
Aug 02, 2007	67.82	68.23	67.44	68.16	501,427	+0.67(+0.99%)
Aug 01, 2007	67.13	67.93	66.45	67.48	1,301,939	+0.44(+0.66%)
Jul 31, 2007	68.49	69.01	67.04	67.04	1,128,086	-0.99(-1.45%)
Jul 30, 2007	67.48	68.42	67.08	68.03	751,761	+0.96(+1.42%)
Jul 27, 2007	68.39	68.87	67.07	67.07	1,278,134	-1.15(-1.68%)
Jul 26, 2007	69.02	69.32	67.07	68.22	1,801,380	-1.67(-2.40%)
Jul 25, 2007	70.56	70.71	69.32	69.89	1,168,689	-0.29(-0.42%)
Jul 24, 2007	71.05	71.12	69.81	70.18	679,242	-1.66(-2.31%)
Jul 23, 2007	72.17	72.20	71.64	71.84	576,515	-0.01(-0.01%)
Jul 20, 2007	72.49	72.55	71.50	71.85	574,616	-0.73(-1.00%)
Jul 19, 2007	72.74	72.76	72.43	72.58	394,051	+0.30(+0.41%)
Jul 18, 2007	72.18	72.31	71.63	72.28	513,507	-0.15(-0.21%)
Jul 17, 2007	72.41	72.85	72.37	72.44	577,381	+0.08(+0.11%)
Jul 16, 2007	72.54	72.78	72.21	72.36	398,727	-0.30(-0.41%)
Jul 13, 2007	72.40	72.85	72.32	72.66	730,969	+0.18(+0.25%)
Jul 12, 2007	71.83	72.59	71.81	72.47	788,102	+0.88(+1.24%)
Jul 11, 2007	71.11	71.59	70.78	71.59	335,424	+0.58(+0.81%)
Jul 10, 2007	71.67	71.70	71.01	71.01	406,080	-1.03(-1.43%)
Jul 09, 2007	72.23	72.26	71.71	72.04	1,722,708	+0.05(+0.07%)
Jul 06, 2007	71.59	72.11	71.33	71.99	289,207	+0.51(+0.71%)
Jul 05, 2007	71.62	71.76	71.18	71.49	295,032	-0.21(-0.29%)
Jul 03, 2007	71.35	71.71	71.33	71.69	355,684	+0.38(+0.53%)
Jul 02, 2007	70.79	71.31	70.68	71.31	284,142	+0.81(+1.14%)
Jun 29, 2007	70.79	71.01	70.05	70.51	719,599	-0.18(-0.26%)
Jun 28, 2007	70.68	71.17	70.60	70.69	556,635	+0.04(+0.06%)
Jun 27, 2007	69.52	70.71	69.36	70.65	501,427	+1.06(+1.52%)
Jun 26, 2007	70.43	70.50	69.59	69.59	448,752	-0.58(-0.82%)
Jun 25, 2007	70.58	70.95	69.93	70.17	942,836	-0.66(-0.93%)
Jun 22, 2007	71.16	71.20	70.35	70.82	826,849	-0.51(-0.72%)
Jun 21, 2007	70.63	71.36	70.31	71.34	517,888	+0.51(+0.72%)
Jun 20, 2007	71.69	71.82	70.79	70.82	347,960	-0.71(-0.99%)
Jun 19, 2007	71.47	71.66	71.09	71.54	226,655	-0.05(-0.07%)
Jun 18, 2007	71.98	71.98	71.46	71.58	251,980	-0.28(-0.38%)
Jun 15, 2007	72.05	72.16	71.69	71.86	327,954	+0.51(+0.72%)
Jun 14, 2007	71.03	71.61	70.96	71.35	215,765	+0.62(+0.88%)
Jun 13, 2007	70.22	70.91	70.11	70.72	371,639	+0.81(+1.16%)
Jun 12, 2007	70.48	70.77	69.91	69.91	505,606	-0.91(-1.28%)
Jun 11, 2007	70.71	71.06	70.46	70.82	230,707	+0.06(+0.08%)
Jun 08, 2007	70.04	70.82	69.76	70.76	467,239	+0.87(+1.24%)
Jun 07, 2007	71.35	71.39	69.89	69.89	576,135	-1.48(-2.08%)
Jun 06, 2007	72.13	72.15	71.35	71.38	313,225	-1.15(-1.59%)
Jun 05, 2007	72.78	72.78	72.15	72.53	268,821	-0.31(-0.42%)
Jun 04, 2007	72.36	72.89	72.32	72.84	222,983	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.