Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.17	61.17	60.55	60.70	51,458	-0.36(-0.59%)
Aug 29, 2013	60.81	61.49	60.75	61.06	54,809	+0.17(+0.28%)
Aug 28, 2013	60.66	61.23	60.43	60.89	39,562	+0.18(+0.29%)
Aug 27, 2013	61.49	61.64	60.69	60.71	133,786	-1.67(-2.68%)
Aug 26, 2013	62.93	63.11	62.38	62.38	143,960	-0.46(-0.73%)
Aug 23, 2013	63.05	63.05	62.56	62.85	59,201	-0.05(-0.08%)
Aug 22, 2013	62.38	62.95	62.38	62.90	48,620	+0.72(+1.16%)
Aug 21, 2013	62.15	62.69	61.80	62.17	66,562	-0.35(-0.56%)
Aug 20, 2013	62.13	62.69	61.91	62.53	45,031	+0.49(+0.79%)
Aug 19, 2013	62.56	62.72	62.04	62.04	86,969	-0.79(-1.26%)
Aug 16, 2013	62.62	63.21	62.62	62.83	45,437	+0.01(+0.01%)
Aug 15, 2013	63.22	63.29	62.65	62.82	114,517	-0.94(-1.47%)
Aug 14, 2013	64.03	64.23	63.76	63.76	39,796	-0.20(-0.31%)
Aug 13, 2013	63.77	64.13	63.33	63.96	47,265	+0.44(+0.69%)
Aug 12, 2013	63.63	63.71	63.33	63.53	49,581	-0.29(-0.46%)
Aug 09, 2013	64.17	64.32	63.75	63.82	55,259	-0.33(-0.51%)
Aug 08, 2013	64.41	64.58	63.74	64.15	168,173	+0.11(+0.17%)
Aug 07, 2013	64.23	64.23	63.70	64.04	44,284	-0.51(-0.79%)
Aug 06, 2013	65.05	65.05	64.42	64.55	59,932	-0.59(-0.90%)
Aug 05, 2013	65.21	65.31	64.99	65.14	45,866	-0.12(-0.18%)
Aug 02, 2013	65.29	65.29	64.82	65.25	68,368	+0.08(+0.12%)
Aug 01, 2013	64.70	65.22	64.67	65.18	139,458	+1.19(+1.86%)
Jul 31, 2013	64.20	64.65	63.94	63.99	171,008	+0.02(+0.03%)
Jul 30, 2013	64.26	64.31	63.86	63.97	72,369	+0.11(+0.17%)
Jul 29, 2013	64.26	64.26	63.64	63.86	60,770	-0.48(-0.74%)
Jul 26, 2013	64.13	64.34	63.82	64.34	55,037	-0.24(-0.36%)
Jul 25, 2013	64.42	64.68	64.07	64.57	44,122	+0.12(+0.18%)
Jul 24, 2013	65.09	65.09	64.39	64.46	43,830	-0.33(-0.51%)
Jul 23, 2013	65.03	65.03	64.70	64.78	123,220	+0.00(+0.00%)
Jul 22, 2013	64.25	64.78	64.20	64.78	58,905	+0.51(+0.80%)
Jul 19, 2013	64.29	64.31	63.95	64.27	68,366	+0.05(+0.08%)
Jul 18, 2013	63.49	64.31	63.49	64.22	58,403	+1.02(+1.61%)
Jul 17, 2013	62.99	63.47	62.92	63.21	252,961	+0.24(+0.37%)
Jul 16, 2013	63.29	63.46	62.70	62.97	140,981	-0.35(-0.56%)
Jul 15, 2013	63.37	63.47	62.98	63.32	94,263	+0.46(+0.73%)
Jul 12, 2013	62.46	62.92	62.43	62.86	54,693	+0.54(+0.86%)
Jul 11, 2013	62.80	62.91	61.92	62.32	110,872	+0.32(+0.51%)
Jul 10, 2013	62.43	62.48	61.70	62.01	175,889	-0.50(-0.81%)
Jul 09, 2013	62.60	62.60	61.90	62.51	95,895	+0.43(+0.69%)
Jul 08, 2013	62.02	62.29	61.84	62.08	163,433	+0.40(+0.65%)
Jul 05, 2013	61.19	61.68	60.87	61.68	153,763	+1.29(+2.14%)
Jul 03, 2013	60.15	60.51	59.89	60.39	104,993	-0.03(-0.04%)
Jul 02, 2013	60.42	61.02	60.08	60.41	129,788	-0.05(-0.07%)
Jul 01, 2013	60.28	61.08	60.28	60.46	169,094	+0.42(+0.70%)
Jun 28, 2013	60.34	60.34	59.79	60.03	105,690	-0.38(-0.63%)
Jun 27, 2013	60.12	60.55	59.96	60.41	51,457	+0.77(+1.29%)
Jun 26, 2013	59.62	60.08	59.32	59.64	100,378	+0.52(+0.88%)
Jun 25, 2013	58.57	59.40	58.55	59.12	271,787	+1.08(+1.86%)
Jun 24, 2013	58.30	58.53	57.55	58.04	116,498	-1.12(-1.90%)
Jun 21, 2013	59.66	59.69	58.44	59.16	105,437	-0.10(-0.17%)
Jun 20, 2013	59.78	60.01	59.04	59.26	199,503	-1.10(-1.83%)
Jun 19, 2013	60.89	61.08	60.35	60.36	172,554	-0.52(-0.85%)
Jun 18, 2013	60.95	61.08	60.53	60.88	88,509	+0.48(+0.79%)
Jun 17, 2013	60.28	60.73	60.16	60.41	445,969	+0.56(+0.93%)
Jun 14, 2013	60.75	60.75	59.72	59.85	49,580	-0.88(-1.45%)
Jun 13, 2013	59.70	60.77	59.54	60.73	187,608	+0.97(+1.62%)
Jun 12, 2013	60.77	60.83	59.64	59.76	53,034	-0.57(-0.94%)
Jun 11, 2013	60.71	60.94	60.26	60.33	81,054	-1.04(-1.69%)
Jun 10, 2013	61.49	61.67	61.04	61.37	248,093	+0.20(+0.33%)
Jun 07, 2013	60.63	61.22	60.33	61.17	158,342	+1.01(+1.68%)
Jun 06, 2013	59.34	60.16	58.96	60.16	228,010	+0.80(+1.34%)
Jun 05, 2013	60.43	60.48	59.18	59.36	250,225	-1.16(-1.92%)
Jun 04, 2013	61.15	61.43	60.25	60.52	228,403	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.