Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	76.94	77.23	76.53	77.04	154,465	-0.28(-0.36%)
Aug 28, 2015	77.24	77.48	76.78	77.31	263,598	-0.21(-0.27%)
Aug 27, 2015	76.20	77.57	76.12	77.52	2,469,837	+2.07(+2.75%)
Aug 26, 2015	73.20	75.57	73.02	75.45	207,600	+3.08(+4.26%)
Aug 25, 2015	74.22	76.55	72.36	72.36	250,880	-1.13(-1.54%)
Aug 24, 2015	76.53	77.22	67.97	73.49	219,860	-3.73(-4.82%)
Aug 21, 2015	79.06	79.28	77.18	77.22	130,819	-2.63(-3.30%)
Aug 20, 2015	81.09	81.09	79.85	79.85	72,317	-2.05(-2.51%)
Aug 19, 2015	82.34	82.40	81.57	81.90	65,741	-0.64(-0.77%)
Aug 18, 2015	82.53	82.81	82.34	82.54	34,640	-0.05(-0.06%)
Aug 17, 2015	82.16	82.73	81.80	82.59	38,780	+0.15(+0.18%)
Aug 14, 2015	81.76	82.45	81.76	82.45	73,794	+0.54(+0.66%)
Aug 13, 2015	81.88	82.19	81.39	81.91	31,203	+0.34(+0.41%)
Aug 12, 2015	81.79	81.79	80.23	81.57	298,632	-0.95(-1.16%)
Aug 11, 2015	83.07	83.07	82.13	82.53	36,021	-1.15(-1.38%)
Aug 10, 2015	83.18	83.69	83.18	83.68	35,483	+1.10(+1.33%)
Aug 07, 2015	82.60	83.02	81.83	82.58	67,773	-0.03(-0.03%)
Aug 06, 2015	83.33	83.38	82.44	82.60	141,622	-0.55(-0.66%)
Aug 05, 2015	83.44	83.80	82.95	83.15	58,636	+0.33(+0.40%)
Aug 04, 2015	82.66	83.28	82.66	82.82	65,944	+0.11(+0.14%)
Aug 03, 2015	82.97	83.00	82.11	82.71	463,454	-0.12(-0.15%)
Jul 31, 2015	83.44	83.44	82.71	82.83	34,863	-0.54(-0.65%)
Jul 30, 2015	83.05	83.38	82.77	83.37	100,300	+0.30(+0.36%)
Jul 29, 2015	82.42	83.21	82.24	83.07	70,473	+0.86(+1.05%)
Jul 28, 2015	82.40	82.45	81.70	82.21	51,825	+0.34(+0.42%)
Jul 27, 2015	82.71	82.71	81.65	81.86	52,580	-0.99(-1.19%)
Jul 24, 2015	83.87	83.87	82.70	82.85	87,457	-0.84(-1.01%)
Jul 23, 2015	84.74	84.74	83.57	83.70	82,785	-0.86(-1.02%)
Jul 22, 2015	83.86	84.68	83.86	84.56	56,047	+0.76(+0.90%)
Jul 21, 2015	83.93	84.31	83.57	83.80	34,834	-0.13(-0.15%)
Jul 20, 2015	83.94	84.21	83.69	83.93	141,023	+0.31(+0.37%)
Jul 17, 2015	83.79	83.79	83.24	83.62	36,477	-0.11(-0.13%)
Jul 16, 2015	83.51	83.75	83.51	83.73	91,125	+0.84(+1.02%)
Jul 15, 2015	82.59	83.12	82.43	82.89	64,473	+0.58(+0.71%)
Jul 14, 2015	81.75	82.36	81.54	82.30	79,159	+0.46(+0.56%)
Jul 13, 2015	81.29	81.91	81.29	81.85	39,669	+1.01(+1.25%)
Jul 10, 2015	80.53	80.99	80.44	80.84	28,725	+1.11(+1.39%)
Jul 09, 2015	79.77	80.41	79.65	79.73	49,808	+0.72(+0.91%)
Jul 08, 2015	79.82	79.95	78.91	79.01	43,044	-1.62(-2.01%)
Jul 07, 2015	80.87	80.87	79.09	80.62	66,189	-0.37(-0.46%)
Jul 06, 2015	80.56	81.11	80.26	80.99	105,131	-0.37(-0.45%)
Jul 02, 2015	81.85	81.36	81.36	81.36	143,792	-0.49(-0.60%)
Jul 01, 2015	81.68	82.14	81.48	81.85	102,440	+0.98(+1.21%)
Jun 30, 2015	81.17	81.49	80.45	80.87	76,769	+0.43(+0.53%)
Jun 29, 2015	81.77	81.79	80.39	80.44	109,264	-2.18(-2.63%)
Jun 26, 2015	82.71	82.82	82.36	82.62	45,041	+0.29(+0.36%)
Jun 25, 2015	83.17	83.17	82.22	82.33	504,806	-0.45(-0.54%)
Jun 24, 2015	83.41	83.45	82.74	82.77	63,288	-0.74(-0.88%)
Jun 23, 2015	83.33	83.66	83.33	83.51	249,157	+0.51(+0.62%)
Jun 22, 2015	82.96	83.28	82.90	83.00	50,046	+0.85(+1.03%)
Jun 19, 2015	82.58	82.64	82.07	82.15	37,276	-0.64(-0.78%)
Jun 18, 2015	82.56	82.90	82.11	82.79	1,986,304	+0.54(+0.66%)
Jun 17, 2015	82.79	82.89	82.24	82.25	51,997	-0.37(-0.45%)
Jun 16, 2015	81.95	82.66	81.95	82.62	41,578	+0.44(+0.53%)
Jun 15, 2015	82.05	82.39	81.56	82.18	55,593	-0.38(-0.46%)
Jun 12, 2015	82.59	82.75	82.20	82.56	144,328	-0.26(-0.31%)
Jun 11, 2015	82.91	83.10	82.57	82.82	154,560	+0.09(+0.11%)
Jun 10, 2015	81.87	82.84	81.80	82.72	71,989	+1.23(+1.50%)
Jun 09, 2015	81.04	81.69	80.74	81.50	91,937	+0.49(+0.60%)
Jun 08, 2015	81.58	81.82	81.01	81.01	156,870	-0.49(-0.60%)
Jun 05, 2015	81.33	81.88	81.10	81.50	100,015	+0.97(+1.20%)
Jun 04, 2015	81.11	81.31	80.40	80.53	96,744	-0.81(-1.00%)
Jun 03, 2015	80.95	81.65	80.78	81.34	120,522	+0.91(+1.13%)
Jun 02, 2015	80.05	80.68	79.83	80.44	72,845	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.