Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.41	22.42	21.21	21.85	125,243	-0.62(-2.77%)
Aug 30, 2021	22.41	23.26	22.21	22.47	270,616	+0.33(+1.49%)
Aug 27, 2021	21.45	22.19	21.45	22.14	144,255	+0.69(+3.21%)
Aug 26, 2021	21.46	21.85	21.05	21.45	123,827	+0.08(+0.35%)
Aug 25, 2021	22.04	22.42	21.35	21.37	195,291	-0.82(-3.70%)
Aug 24, 2021	21.96	22.65	21.80	22.19	131,952	+0.45(+2.08%)
Aug 23, 2021	21.47	22.21	21.24	21.74	187,033	+0.77(+3.69%)
Aug 20, 2021	20.85	21.20	20.27	20.97	110,446	+0.08(+0.36%)
Aug 19, 2021	20.97	21.52	20.60	20.89	147,933	-0.52(-2.42%)
Aug 18, 2021	21.85	22.58	21.36	21.41	198,486	-0.32(-1.48%)
Aug 17, 2021	23.07	23.46	20.81	21.73	326,613	-1.39(-6.00%)
Aug 16, 2021	21.94	24.23	21.39	23.12	863,446	+1.12(+5.11%)
Aug 13, 2021	21.72	22.32	21.24	22.00	107,461	+0.23(+1.04%)
Aug 12, 2021	21.73	22.09	21.27	21.77	468,104	+0.07(+0.30%)
Aug 11, 2021	20.92	21.78	20.27	21.70	207,737	+1.04(+5.05%)
Aug 10, 2021	18.57	20.74	18.54	20.66	318,082	+2.17(+11.75%)
Aug 09, 2021	17.73	18.54	17.73	18.49	231,868	+0.75(+4.24%)
Aug 06, 2021	17.65	18.22	17.32	17.74	415,139	+0.19(+1.07%)
Aug 05, 2021	16.00	18.04	16.00	17.55	765,091	+3.07(+21.25%)
Aug 04, 2021	14.47	14.78	14.45	14.47	114,658	-0.33(-2.22%)
Aug 03, 2021	14.49	15.00	14.15	14.80	76,692	+0.31(+2.14%)
Aug 02, 2021	14.80	14.99	14.33	14.49	206,704	-0.30(-2.03%)
Jul 30, 2021	14.74	14.99	14.68	14.79	92,848	+0.03(+0.19%)
Jul 29, 2021	14.12	14.91	14.00	14.76	152,397	+0.93(+6.73%)
Jul 28, 2021	13.68	13.95	13.38	13.83	96,034	+0.31(+2.29%)
Jul 27, 2021	13.40	13.61	13.23	13.52	120,969	-0.11(-0.83%)
Jul 26, 2021	13.41	13.89	13.23	13.64	84,716	+0.27(+2.04%)
Jul 23, 2021	13.64	13.66	13.10	13.36	59,299	-0.04(-0.28%)
Jul 22, 2021	13.64	13.73	12.99	13.40	142,086	-0.24(-1.72%)
Jul 21, 2021	13.23	13.67	13.07	13.64	191,347	+0.61(+4.69%)
Jul 20, 2021	12.82	13.20	12.73	13.02	262,276	+0.24(+1.91%)
Jul 19, 2021	13.00	13.10	12.59	12.78	113,540	-0.62(-4.63%)
Jul 16, 2021	14.03	14.03	13.37	13.40	106,259	-0.42(-3.06%)
Jul 15, 2021	13.24	14.15	13.24	13.82	204,137	+0.54(+4.03%)
Jul 14, 2021	13.61	13.78	13.27	13.29	135,468	-0.19(-1.40%)
Jul 13, 2021	13.41	13.58	13.27	13.48	89,966	-0.16(-1.17%)
Jul 12, 2021	13.17	13.75	13.14	13.64	153,406	+0.27(+2.04%)
Jul 09, 2021	13.17	13.63	13.17	13.36	121,622	+0.35(+2.67%)
Jul 08, 2021	13.07	13.42	12.68	13.01	117,400	-0.55(-4.02%)
Jul 07, 2021	13.16	13.61	13.12	13.56	169,169	+0.38(+2.85%)
Jul 06, 2021	13.52	13.52	12.74	13.18	107,106	-0.38(-2.77%)
Jul 02, 2021	13.84	13.84	13.40	13.56	68,575	-0.21(-1.50%)
Jul 01, 2021	13.95	14.06	13.51	13.77	151,887	+0.04(+0.27%)
Jun 30, 2021	13.44	13.90	13.35	13.73	294,357	+0.16(+1.18%)
Jun 29, 2021	13.60	13.88	13.50	13.57	80,806	-0.04(-0.28%)
Jun 28, 2021	13.84	13.84	13.49	13.61	126,732	-0.36(-2.56%)
Jun 25, 2021	14.74	14.74	13.96	13.96	589,792	-0.58(-4.01%)
Jun 24, 2021	14.17	14.61	13.81	14.55	125,423	+0.47(+3.34%)
Jun 23, 2021	14.12	14.27	13.99	14.08	102,434	+0.11(+0.81%)
Jun 22, 2021	14.10	14.10	13.62	13.96	88,887	-0.01(-0.07%)
Jun 21, 2021	13.47	14.03	13.47	13.97	87,033	+0.69(+5.17%)
Jun 18, 2021	13.44	13.76	13.21	13.29	130,350	-0.44(-3.22%)
Jun 17, 2021	13.95	13.99	13.36	13.73	127,401	-0.39(-2.73%)
Jun 16, 2021	14.01	14.35	13.76	14.12	89,947	-0.07(-0.46%)
Jun 15, 2021	13.88	14.21	13.57	14.18	78,908	+0.25(+1.82%)
Jun 14, 2021	14.38	14.68	13.72	13.93	149,592	-0.55(-3.77%)
Jun 11, 2021	14.91	15.16	14.34	14.47	178,946	-0.38(-2.53%)
Jun 10, 2021	15.52	15.68	14.83	14.85	81,342	-0.54(-3.48%)
Jun 09, 2021	15.70	15.83	15.28	15.38	57,514	-0.32(-2.04%)
Jun 08, 2021	15.28	15.82	14.95	15.70	52,710	+0.38(+2.45%)
Jun 07, 2021	15.70	15.77	15.31	15.33	108,430	-0.30(-1.93%)
Jun 04, 2021	15.60	15.75	15.37	15.63	66,136	+0.31(+2.03%)
Jun 03, 2021	15.39	15.43	14.92	15.32	124,505	-0.41(-2.63%)
Jun 02, 2021	16.57	16.74	15.55	15.73	115,012	-0.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.