Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.70	30.51	29.49	30.50	887,067	+0.85(+2.87%)
Aug 30, 2023	29.55	29.86	29.43	29.65	481,547	+0.20(+0.67%)
Aug 29, 2023	28.85	29.48	28.51	29.45	503,943	+0.77(+2.68%)
Aug 28, 2023	28.73	29.22	28.32	28.68	449,424	-0.21(-0.74%)
Aug 25, 2023	28.48	29.11	28.34	28.89	352,519	+0.64(+2.27%)
Aug 24, 2023	28.81	29.06	28.20	28.25	419,342	-0.57(-1.99%)
Aug 23, 2023	29.57	29.57	28.74	28.82	338,597	-0.75(-2.53%)
Aug 22, 2023	29.61	29.72	29.13	29.57	252,727	+0.28(+0.96%)
Aug 21, 2023	29.55	29.75	28.96	29.29	235,881	-0.15(-0.50%)
Aug 18, 2023	29.26	29.72	29.12	29.44	495,233	-0.18(-0.59%)
Aug 17, 2023	29.53	29.91	29.27	29.61	798,517	+0.63(+2.18%)
Aug 16, 2023	28.09	29.56	28.09	28.98	808,235	+0.75(+2.66%)
Aug 15, 2023	28.44	29.27	27.68	28.23	628,740	-0.38(-1.33%)
Aug 14, 2023	28.62	28.89	28.11	28.61	637,229	+0.14(+0.48%)
Aug 11, 2023	28.05	28.48	27.86	28.47	596,998	+0.13(+0.45%)
Aug 10, 2023	28.24	28.99	27.82	28.35	631,409	+0.29(+1.04%)
Aug 09, 2023	27.73	28.18	27.27	28.06	715,047	+0.57(+2.09%)
Aug 08, 2023	28.77	28.80	27.22	27.48	966,871	-1.35(-4.69%)
Aug 07, 2023	29.11	29.93	28.62	28.83	856,388	-0.36(-1.23%)
Aug 04, 2023	28.87	29.69	28.64	29.19	1,698,312	-2.52(-7.95%)
Aug 03, 2023	31.93	32.60	31.40	31.72	509,136	-0.42(-1.30%)
Aug 02, 2023	33.82	34.41	31.93	32.13	568,863	-2.38(-6.88%)
Aug 01, 2023	36.76	37.19	34.31	34.51	928,023	-6.85(-16.57%)
Jul 31, 2023	41.00	41.65	40.82	41.36	208,284	+0.75(+1.85%)
Jul 28, 2023	41.22	41.39	40.21	40.61	187,117	-0.46(-1.11%)
Jul 27, 2023	41.15	41.42	40.48	41.07	212,060	+0.05(+0.12%)
Jul 26, 2023	41.19	41.93	40.34	41.02	167,434	-0.35(-0.85%)
Jul 25, 2023	41.89	42.51	41.30	41.37	333,609	-0.40(-0.96%)
Jul 24, 2023	41.19	42.26	41.19	41.77	260,022	+0.58(+1.42%)
Jul 21, 2023	42.57	42.57	41.10	41.19	144,863	-1.06(-2.51%)
Jul 20, 2023	42.23	42.34	41.48	42.25	189,661	+0.56(+1.35%)
Jul 19, 2023	42.20	42.29	41.19	41.68	167,998	-0.67(-1.59%)
Jul 18, 2023	41.87	42.71	41.87	42.36	141,337	+0.18(+0.42%)
Jul 17, 2023	41.21	42.43	40.74	42.18	181,987	+1.16(+2.82%)
Jul 14, 2023	40.99	41.15	39.93	41.02	266,026	-0.17(-0.40%)
Jul 13, 2023	41.25	41.50	40.77	41.19	143,658	-0.06(-0.14%)
Jul 12, 2023	41.16	41.85	40.94	41.25	221,019	+0.96(+2.39%)
Jul 11, 2023	40.43	40.77	39.91	40.28	296,276	-0.08(-0.19%)
Jul 10, 2023	39.69	40.56	39.69	40.36	269,540	+0.25(+0.63%)
Jul 07, 2023	40.39	41.14	39.93	40.11	327,267	+0.24(+0.61%)
Jul 06, 2023	40.56	40.83	39.61	39.86	479,418	-0.74(-1.82%)
Jul 05, 2023	41.73	41.93	40.05	40.60	437,516	-2.31(-5.38%)
Jul 03, 2023	42.46	43.51	42.46	42.91	147,313	+0.68(+1.61%)
Jun 30, 2023	42.58	42.59	41.38	42.23	261,201	-0.11(-0.25%)
Jun 29, 2023	40.04	42.60	40.04	42.34	373,532	+2.91(+7.38%)
Jun 28, 2023	39.15	39.57	38.71	39.43	446,372	+0.01(+0.02%)
Jun 27, 2023	38.20	39.52	37.96	39.42	312,342	+1.10(+2.87%)
Jun 26, 2023	37.74	38.79	37.74	38.32	237,464	+0.58(+1.55%)
Jun 23, 2023	38.07	38.88	37.34	37.73	858,566	-1.03(-2.66%)
Jun 22, 2023	39.58	39.62	38.34	38.76	386,973	-0.98(-2.47%)
Jun 21, 2023	38.27	39.77	38.16	39.75	378,530	+1.45(+3.79%)
Jun 20, 2023	37.47	38.32	36.99	38.30	286,260	+0.57(+1.52%)
Jun 16, 2023	38.44	38.46	37.38	37.72	780,627	-0.56(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.