Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.99	23.99	23.78	23.78	86,821	-0.17(-0.72%)
Aug 29, 2013	23.81	24.05	23.81	23.96	38,708	+0.11(+0.45%)
Aug 28, 2013	23.82	23.91	23.82	23.85	149,121	+0.09(+0.37%)
Aug 27, 2013	23.90	23.96	23.76	23.76	123,934	-0.44(-1.82%)
Aug 26, 2013	24.22	24.31	24.15	24.20	47,127	+0.02(+0.08%)
Aug 23, 2013	24.26	24.26	24.07	24.18	34,724	+0.02(+0.07%)
Aug 22, 2013	24.02	24.23	23.99	24.17	52,702	+0.20(+0.85%)
Aug 21, 2013	24.08	24.16	23.89	23.96	115,729	-0.20(-0.83%)
Aug 20, 2013	24.08	24.24	24.04	24.16	46,816	+0.19(+0.78%)
Aug 19, 2013	24.07	24.15	23.97	23.98	73,730	-0.11(-0.46%)
Aug 16, 2013	24.14	24.24	24.09	24.09	331,946	-0.06(-0.26%)
Aug 15, 2013	24.41	24.41	24.12	24.15	203,046	-0.45(-1.83%)
Aug 14, 2013	24.89	24.89	24.59	24.60	49,410	-0.23(-0.95%)
Aug 13, 2013	24.90	24.90	24.66	24.83	105,807	+0.01(+0.03%)
Aug 12, 2013	24.72	24.88	24.72	24.83	189,547	-0.03(-0.13%)
Aug 09, 2013	24.98	24.98	24.85	24.86	86,852	-0.10(-0.41%)
Aug 08, 2013	24.94	25.01	24.80	24.96	154,464	+0.13(+0.51%)
Aug 07, 2013	24.97	24.97	24.79	24.83	29,530	-0.14(-0.58%)
Aug 06, 2013	25.14	25.14	24.85	24.98	77,876	-0.17(-0.66%)
Aug 05, 2013	25.14	25.16	25.10	25.14	123,171	-0.00(-0.02%)
Aug 02, 2013	25.08	25.17	25.02	25.15	98,041	+0.11(+0.44%)
Aug 01, 2013	24.82	25.06	24.82	25.04	363,076	+0.32(+1.29%)
Jul 31, 2013	24.68	24.88	24.68	24.72	38,992	+0.13(+0.52%)
Jul 30, 2013	24.72	24.72	24.56	24.59	45,098	-0.03(-0.13%)
Jul 29, 2013	24.75	24.75	24.59	24.62	39,795	-0.16(-0.64%)
Jul 26, 2013	24.53	24.78	24.53	24.78	59,832	+0.13(+0.53%)
Jul 25, 2013	24.65	24.65	24.49	24.65	44,374	+0.06(+0.26%)
Jul 24, 2013	24.81	24.81	24.54	24.59	65,039	-0.11(-0.43%)
Jul 23, 2013	24.79	24.80	24.68	24.70	60,533	-0.05(-0.19%)
Jul 22, 2013	24.78	24.76	24.68	24.75	108,629	-0.01(-0.04%)
Jul 19, 2013	24.82	24.83	24.71	24.75	42,762	-0.03(-0.12%)
Jul 18, 2013	24.75	24.85	24.73	24.78	58,829	+0.08(+0.34%)
Jul 17, 2013	24.76	24.76	24.67	24.70	97,690	+0.05(+0.20%)
Jul 16, 2013	24.75	24.76	24.59	24.65	88,802	-0.08(-0.32%)
Jul 15, 2013	24.94	24.94	24.72	24.73	180,738	-0.05(-0.18%)
Jul 12, 2013	24.85	24.85	24.62	24.77	139,747	+0.12(+0.50%)
Jul 11, 2013	24.58	24.66	24.51	24.65	161,209	+0.34(+1.42%)
Jul 10, 2013	24.29	24.35	24.17	24.31	162,344	+0.02(+0.09%)
Jul 09, 2013	24.30	24.33	24.16	24.28	329,259	+0.12(+0.50%)
Jul 08, 2013	24.07	24.17	24.06	24.16	147,443	+0.25(+1.05%)
Jul 05, 2013	23.84	23.91	23.67	23.91	95,849	+0.23(+0.97%)
Jul 03, 2013	23.54	23.72	23.45	23.68	148,622	+0.08(+0.33%)
Jul 02, 2013	23.55	23.74	23.50	23.60	160,994	+0.05(+0.19%)
Jul 01, 2013	23.51	23.69	23.51	23.56	385,814	+0.16(+0.68%)
Jun 28, 2013	23.33	23.50	23.33	23.40	71,797	+0.03(+0.15%)
Jun 27, 2013	23.25	23.43	23.25	23.36	91,353	+0.18(+0.80%)
Jun 26, 2013	23.17	23.23	23.09	23.18	221,296	+0.25(+1.07%)
Jun 25, 2013	22.91	22.99	22.81	22.93	116,542	+0.17(+0.73%)
Jun 24, 2013	22.92	22.92	22.55	22.77	283,132	-0.17(-0.73%)
Jun 21, 2013	23.04	23.07	22.73	22.93	214,821	+0.08(+0.33%)
Jun 20, 2013	23.27	23.27	22.83	22.86	294,733	-0.61(-2.62%)
Jun 19, 2013	23.76	23.79	23.47	23.47	56,297	-0.26(-1.09%)
Jun 18, 2013	23.57	23.78	23.57	23.73	175,192	+0.23(+0.96%)
Jun 17, 2013	23.56	23.62	23.39	23.51	186,367	+0.12(+0.50%)
Jun 14, 2013	23.42	23.49	23.34	23.39	56,591	-0.03(-0.15%)
Jun 13, 2013	23.08	23.46	23.08	23.43	91,271	+0.34(+1.49%)
Jun 12, 2013	23.45	23.46	23.05	23.08	76,601	-0.25(-1.08%)
Jun 11, 2013	23.33	23.49	23.26	23.33	190,952	-0.17(-0.73%)
Jun 10, 2013	23.63	23.65	23.49	23.50	488,483	-0.05(-0.20%)
Jun 07, 2013	23.30	23.57	23.30	23.55	241,747	+0.41(+1.76%)
Jun 06, 2013	22.96	23.14	22.83	23.14	217,961	+0.17(+0.75%)
Jun 05, 2013	23.25	23.28	22.94	22.97	94,169	-0.34(-1.47%)
Jun 04, 2013	23.36	23.50	23.19	23.31	51,032	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.