Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.60	34.63	34.46	34.61	58,614	-0.03(-0.09%)
Aug 30, 2016	34.74	34.74	34.57	34.64	143,779	-0.10(-0.29%)
Aug 29, 2016	34.67	34.78	34.67	34.74	110,385	+0.12(+0.33%)
Aug 26, 2016	34.68	34.89	34.50	34.62	147,561	-0.13(-0.37%)
Aug 25, 2016	34.83	34.92	34.72	34.75	92,136	-0.19(-0.53%)
Aug 24, 2016	35.03	35.11	34.89	34.94	76,157	-0.15(-0.42%)
Aug 23, 2016	35.17	35.22	35.08	35.08	90,522	+0.05(+0.15%)
Aug 22, 2016	35.02	35.06	34.93	35.03	156,688	+0.00(+0.01%)
Aug 19, 2016	35.08	35.11	34.97	35.03	241,482	-0.12(-0.33%)
Aug 18, 2016	35.17	35.22	35.06	35.14	77,545	+0.00(+0.00%)
Aug 17, 2016	35.10	35.14	34.94	35.14	115,142	-0.06(-0.17%)
Aug 16, 2016	35.29	35.34	35.19	35.20	73,256	-0.18(-0.50%)
Aug 15, 2016	35.37	35.46	35.37	35.38	76,378	+0.06(+0.18%)
Aug 12, 2016	35.23	35.35	35.22	35.32	62,469	+0.02(+0.06%)
Aug 11, 2016	35.20	35.31	35.14	35.30	71,676	+0.29(+0.83%)
Aug 10, 2016	34.98	35.06	34.93	35.00	84,879	+0.08(+0.24%)
Aug 09, 2016	34.93	35.09	34.90	34.92	63,180	-0.03(-0.09%)
Aug 08, 2016	35.04	35.06	34.91	34.95	70,105	-0.09(-0.26%)
Aug 05, 2016	34.95	35.12	34.95	35.04	230,306	+0.26(+0.74%)
Aug 04, 2016	34.74	34.84	34.70	34.79	50,195	-0.01(-0.03%)
Aug 03, 2016	34.63	34.81	34.63	34.80	61,544	+0.10(+0.28%)
Aug 02, 2016	35.11	35.11	34.61	34.70	248,598	-0.40(-1.15%)
Aug 01, 2016	35.02	35.18	34.98	35.10	151,398	+0.04(+0.12%)
Jul 29, 2016	35.06	35.12	34.96	35.06	176,943	-0.04(-0.13%)
Jul 28, 2016	34.95	35.13	34.84	35.10	84,593	+0.17(+0.49%)
Jul 27, 2016	35.17	35.17	34.86	34.93	73,465	-0.19(-0.54%)
Jul 26, 2016	35.14	35.26	34.99	35.12	56,374	-0.01(-0.03%)
Jul 25, 2016	35.15	35.15	35.08	35.13	44,764	-0.02(-0.05%)
Jul 22, 2016	35.04	35.19	35.04	35.15	113,997	+0.17(+0.50%)
Jul 21, 2016	35.05	35.10	34.87	34.98	308,435	-0.15(-0.43%)
Jul 20, 2016	35.08	35.16	35.00	35.13	96,637	+0.12(+0.34%)
Jul 19, 2016	34.93	35.04	34.91	35.01	147,646	-0.08(-0.22%)
Jul 18, 2016	34.97	35.17	34.96	35.09	83,081	+0.12(+0.36%)
Jul 15, 2016	35.23	35.23	34.92	34.96	176,053	-0.18(-0.50%)
Jul 14, 2016	35.16	35.23	35.09	35.14	88,737	+0.22(+0.62%)
Jul 13, 2016	35.05	35.09	34.89	34.92	241,933	-0.11(-0.31%)
Jul 12, 2016	35.06	35.08	34.97	35.03	314,640	+0.15(+0.42%)
Jul 11, 2016	34.75	34.95	34.75	34.89	118,319	+0.21(+0.60%)
Jul 08, 2016	34.35	34.68	34.13	34.68	267,767	+0.54(+1.60%)
Jul 07, 2016	34.00	34.14	33.98	34.13	136,458	+0.14(+0.40%)
Jul 06, 2016	33.64	34.00	33.57	34.00	123,128	+0.23(+0.67%)
Jul 05, 2016	33.79	33.83	33.60	33.77	269,667	-0.18(-0.54%)
Jul 01, 2016	33.74	33.95	33.95	33.95	645,644	+0.27(+0.82%)
Jun 30, 2016	33.56	33.71	33.38	33.68	98,235	+0.20(+0.60%)
Jun 29, 2016	33.11	33.51	33.11	33.48	99,223	+0.63(+1.91%)
Jun 28, 2016	32.68	32.85	32.60	32.85	221,861	+0.50(+1.55%)
Jun 27, 2016	32.63	32.63	32.14	32.35	167,458	-0.55(-1.67%)
Jun 24, 2016	32.73	33.38	32.73	32.90	209,263	-1.07(-3.16%)
Jun 23, 2016	33.93	33.97	33.84	33.97	205,026	+0.31(+0.91%)
Jun 22, 2016	33.70	33.83	33.66	33.66	120,206	-0.02(-0.05%)
Jun 21, 2016	33.74	33.79	33.60	33.68	632,348	-0.03(-0.09%)
Jun 20, 2016	33.79	34.00	33.69	33.71	230,926	+0.22(+0.66%)
Jun 17, 2016	33.63	33.63	33.47	33.49	95,159	-0.14(-0.42%)
Jun 16, 2016	33.40	33.64	33.25	33.63	277,976	+0.08(+0.24%)
Jun 15, 2016	33.60	33.78	33.52	33.55	59,849	+0.05(+0.14%)
Jun 14, 2016	33.50	33.59	33.33	33.50	260,784	-0.11(-0.33%)
Jun 13, 2016	33.73	33.89	33.59	33.61	105,913	-0.24(-0.70%)
Jun 10, 2016	33.89	33.94	33.76	33.85	101,067	-0.29(-0.84%)
Jun 09, 2016	34.09	34.17	34.02	34.13	181,895	-0.07(-0.22%)
Jun 08, 2016	34.16	34.26	34.08	34.21	209,042	+0.06(+0.18%)
Jun 07, 2016	34.12	34.30	34.12	34.15	278,890	+0.05(+0.14%)
Jun 06, 2016	34.07	34.16	33.98	34.10	72,643	+0.02(+0.06%)
Jun 03, 2016	34.13	34.13	33.85	34.08	75,798	-0.14(-0.41%)
Jun 02, 2016	33.94	34.22	33.94	34.22	133,935	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.