Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.300 | 1.330 | 1.250 | 1.290 | 291,492 | +0.00(+0.00%) |
Aug 30, 2017 | 1.280 | 1.320 | 1.269 | 1.290 | 207,869 | +0.01(+0.78%) |
Aug 29, 2017 | 1.350 | 1.460 | 1.270 | 1.280 | 413,724 | -0.18(-12.33%) |
Aug 28, 2017 | 1.510 | 1.540 | 1.420 | 1.460 | 309,505 | -0.04(-2.67%) |
Aug 25, 2017 | 1.400 | 1.500 | 1.400 | 1.500 | 109,056 | +0.10(+7.14%) |
Aug 24, 2017 | 1.360 | 1.440 | 1.360 | 1.400 | 130,938 | +0.03(+2.19%) |
Aug 23, 2017 | 1.350 | 1.370 | 1.330 | 1.370 | 21,202 | +0.02(+1.48%) |
Aug 22, 2017 | 1.350 | 1.370 | 1.300 | 1.350 | 143,869 | +0.00(+0.00%) |
Aug 21, 2017 | 1.360 | 1.360 | 1.315 | 1.350 | 139,100 | -0.02(-1.46%) |
Aug 18, 2017 | 1.360 | 1.390 | 1.300 | 1.370 | 122,784 | -0.01(-0.72%) |
Aug 17, 2017 | 1.350 | 1.405 | 1.350 | 1.380 | 98,273 | +0.03(+2.22%) |
Aug 16, 2017 | 1.400 | 1.440 | 1.320 | 1.350 | 140,205 | -0.03(-2.17%) |
Aug 15, 2017 | 1.330 | 1.400 | 1.300 | 1.380 | 231,422 | +0.05(+3.76%) |
Aug 14, 2017 | 1.310 | 1.440 | 1.310 | 1.330 | 139,188 | +0.02(+1.53%) |
Aug 11, 2017 | 1.370 | 1.400 | 1.300 | 1.310 | 388,546 | -0.06(-4.38%) |
Aug 10, 2017 | 1.460 | 1.470 | 1.340 | 1.370 | 249,863 | -0.11(-7.43%) |
Aug 09, 2017 | 1.480 | 1.530 | 1.460 | 1.480 | 99,660 | -0.01(-0.67%) |
Aug 08, 2017 | 1.450 | 1.510 | 1.450 | 1.490 | 141,828 | +0.04(+2.76%) |
Aug 07, 2017 | 1.490 | 1.530 | 1.445 | 1.450 | 135,907 | -0.05(-3.33%) |
Aug 04, 2017 | 1.510 | 1.540 | 1.440 | 1.500 | 225,514 | +0.00(+0.00%) |
Aug 03, 2017 | 1.470 | 1.550 | 1.470 | 1.500 | 277,559 | +0.03(+2.04%) |
Aug 02, 2017 | 1.440 | 1.490 | 1.425 | 1.470 | 210,716 | +0.03(+2.08%) |
Aug 01, 2017 | 1.390 | 1.440 | 1.380 | 1.440 | 149,967 | +0.03(+2.13%) |
Jul 31, 2017 | 1.440 | 1.450 | 1.380 | 1.410 | 98,270 | -0.02(-1.40%) |
Jul 28, 2017 | 1.390 | 1.450 | 1.387 | 1.430 | 145,459 | +0.03(+2.14%) |
Jul 27, 2017 | 1.390 | 1.410 | 1.370 | 1.400 | 129,270 | +0.01(+0.72%) |
Jul 26, 2017 | 1.380 | 1.390 | 1.340 | 1.390 | 151,932 | +0.02(+1.46%) |
Jul 25, 2017 | 1.310 | 1.390 | 1.310 | 1.370 | 193,854 | +0.06(+4.58%) |
Jul 24, 2017 | 1.280 | 1.315 | 1.270 | 1.310 | 105,537 | +0.00(+0.00%) |
Jul 21, 2017 | 1.310 | 1.340 | 1.260 | 1.310 | 297,933 | +0.03(+2.34%) |
Jul 20, 2017 | 1.270 | 1.328 | 1.270 | 1.280 | 225,156 | -0.01(-0.78%) |
Jul 19, 2017 | 1.270 | 1.300 | 1.260 | 1.290 | 81,895 | +0.01(+0.78%) |
Jul 18, 2017 | 1.260 | 1.290 | 1.250 | 1.280 | 136,795 | +0.01(+0.79%) |
Jul 17, 2017 | 1.250 | 1.300 | 1.250 | 1.270 | 329,702 | -0.01(-0.78%) |
Jul 14, 2017 | 1.270 | 1.280 | 1.260 | 1.280 | 66,034 | +0.01(+0.79%) |
Jul 13, 2017 | 1.270 | 1.290 | 1.250 | 1.270 | 277,555 | +0.01(+0.79%) |
Jul 12, 2017 | 1.270 | 1.300 | 1.200 | 1.260 | 215,530 | -0.01(-0.79%) |
Jul 11, 2017 | 1.270 | 1.300 | 1.260 | 1.270 | 79,891 | +0.00(+0.00%) |
Jul 10, 2017 | 1.270 | 1.290 | 1.250 | 1.270 | 188,242 | -0.01(-0.78%) |
Jul 07, 2017 | 1.280 | 1.300 | 1.260 | 1.280 | 159,235 | +0.00(+0.00%) |
Jul 06, 2017 | 1.280 | 1.310 | 1.270 | 1.280 | 143,030 | -0.02(-1.54%) |
Jul 05, 2017 | 1.340 | 1.380 | 1.300 | 1.300 | 182,294 | -0.03(-2.26%) |
Jul 03, 2017 | 1.320 | 1.340 | 1.320 | 1.330 | 27,967 | +0.02(+1.53%) |
Jun 30, 2017 | 1.310 | 1.380 | 1.290 | 1.310 | 117,266 | -0.04(-2.96%) |
Jun 29, 2017 | 1.350 | 1.415 | 1.350 | 1.350 | 156,467 | -0.01(-0.74%) |
Jun 28, 2017 | 1.360 | 1.380 | 1.320 | 1.360 | 156,750 | +0.01(+0.74%) |
Jun 27, 2017 | 1.350 | 1.360 | 1.300 | 1.350 | 129,487 | +0.03(+2.27%) |
Jun 26, 2017 | 1.280 | 1.340 | 1.271 | 1.320 | 113,127 | +0.03(+2.33%) |
Jun 23, 2017 | 1.200 | 1.290 | 1.200 | 1.290 | 142,221 | +0.05(+4.03%) |
Jun 22, 2017 | 1.250 | 1.300 | 1.210 | 1.240 | 228,057 | -0.02(-1.59%) |
Jun 21, 2017 | 1.270 | 1.300 | 1.245 | 1.260 | 178,026 | -0.02(-1.56%) |
Jun 20, 2017 | 1.310 | 1.340 | 1.260 | 1.280 | 208,299 | -0.04(-3.03%) |
Jun 19, 2017 | 1.300 | 1.330 | 1.300 | 1.320 | 163,497 | +0.02(+1.54%) |
Jun 16, 2017 | 1.310 | 1.330 | 1.290 | 1.300 | 233,524 | -0.02(-1.52%) |
Jun 15, 2017 | 1.340 | 1.340 | 1.260 | 1.320 | 142,666 | -0.02(-1.49%) |
Jun 14, 2017 | 1.370 | 1.370 | 1.340 | 1.340 | 124,030 | -0.05(-3.60%) |
Jun 13, 2017 | 1.350 | 1.390 | 1.340 | 1.390 | 289,940 | +0.03(+2.21%) |
Jun 12, 2017 | 1.310 | 1.360 | 1.295 | 1.360 | 113,568 | +0.04(+3.03%) |
Jun 09, 2017 | 1.320 | 1.330 | 1.300 | 1.320 | 101,664 | +0.00(+0.00%) |
Jun 08, 2017 | 1.290 | 1.330 | 1.280 | 1.320 | 216,829 | +0.03(+2.33%) |
Jun 07, 2017 | 1.210 | 1.290 | 1.210 | 1.290 | 203,710 | +0.08(+6.61%) |
Jun 06, 2017 | 1.300 | 1.300 | 1.205 | 1.210 | 161,031 | -0.08(-6.20%) |
Jun 05, 2017 | 1.260 | 1.300 | 1.260 | 1.290 | 109,938 | +0.02(+1.57%) |
Jun 02, 2017 | 1.280 | 1.300 | 1.230 | 1.270 | 141,112 | -0.02(-1.55%) |