Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.17%) | |
Aug 30, 2018 | 0.9400 | 0.9500 | 0.9350 | 0.9499 | 15,419 | +0.01(+1.31%) |
Aug 29, 2018 | 0.9310 | 0.9500 | 0.9210 | 0.9376 | 35,965 | +0.01(+0.82%) |
Aug 28, 2018 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 13,353 | +0.02(+1.92%) |
Aug 27, 2018 | 0.9350 | 0.9911 | 0.9125 | 0.9125 | 71,356 | -0.04(-3.95%) |
Aug 24, 2018 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 198,200 | +0.01(+0.55%) |
Aug 23, 2018 | 0.9500 | 0.9600 | 0.9210 | 0.9448 | 104,058 | +0.00(+0.51%) |
Aug 22, 2018 | 0.9400 | 0.9590 | 0.9097 | 0.9400 | 56,842 | +0.00(+0.00%) |
Aug 21, 2018 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | 126,519 | +0.01(+1.61%) |
Aug 20, 2018 | 0.9370 | 0.9400 | 0.9101 | 0.9251 | 90,372 | +0.02(+1.66%) |
Aug 17, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 85,700 | -0.02(-2.14%) |
Aug 16, 2018 | 0.9200 | 0.9390 | 0.9000 | 0.9299 | 71,711 | -0.00(-0.01%) |
Aug 15, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 16,241 | +0.01(+1.09%) |
Aug 14, 2018 | 0.9347 | 0.9400 | 0.9146 | 0.9200 | 28,742 | -0.01(-0.54%) |
Aug 13, 2018 | 0.9100 | 0.9347 | 0.8907 | 0.9250 | 24,959 | -0.01(-1.07%) |
Aug 10, 2018 | 0.9100 | 0.9600 | 0.9100 | 0.9350 | 275,100 | +0.01(+0.54%) |
Aug 09, 2018 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 50,210 | -0.02(-2.11%) |
Aug 08, 2018 | 0.9100 | 0.9588 | 0.8833 | 0.9500 | 249,008 | +0.06(+6.75%) |
Aug 07, 2018 | 0.9110 | 0.9200 | 0.8700 | 0.8899 | 141,779 | -0.02(-2.55%) |
Aug 06, 2018 | 0.9310 | 0.9360 | 0.9110 | 0.9132 | 155,438 | -0.03(-2.85%) |
Aug 03, 2018 | 1.000 | 1.000 | 0.9400 | 0.9400 | 68,800 | -0.01(-1.35%) |
Aug 02, 2018 | 0.9600 | 0.9800 | 0.9510 | 0.9529 | 197,748 | -0.01(-1.00%) |
Aug 01, 2018 | 0.9820 | 1.010 | 0.9600 | 0.9625 | 51,668 | -0.02(-2.28%) |
Jul 31, 2018 | 1.020 | 1.020 | 0.9600 | 0.9850 | 59,614 | +0.00(+0.34%) |
Jul 30, 2018 | 0.9879 | 1.020 | 0.9550 | 0.9817 | 61,427 | +0.01(+1.21%) |
Jul 27, 2018 | 0.9500 | 1.010 | 0.9500 | 0.9700 | 45,800 | -0.04(-3.56%) |
Jul 26, 2018 | 1.010 | 1.020 | 0.9650 | 1.006 | 57,218 | -0.00(-0.42%) |
Jul 25, 2018 | 0.9700 | 1.020 | 0.9700 | 1.010 | 59,243 | +0.02(+1.98%) |
Jul 24, 2018 | 1.040 | 1.040 | 0.9700 | 0.9904 | 71,057 | -0.05(-4.77%) |
Jul 23, 2018 | 1.030 | 1.050 | 1.010 | 1.040 | 58,341 | +0.00(+0.00%) |
Jul 20, 2018 | 1.040 | 1.040 | 1.000 | 1.040 | 38,071 | +0.00(+0.00%) |
Jul 19, 2018 | 1.030 | 1.040 | 1.010 | 1.040 | 58,300 | +0.02(+1.96%) |
Jul 18, 2018 | 1.053 | 1.080 | 1.000 | 1.020 | 193,257 | -0.04(-3.77%) |
Jul 17, 2018 | 1.090 | 1.100 | 1.030 | 1.060 | 178,636 | -0.02(-1.85%) |
Jul 16, 2018 | 1.030 | 1.100 | 1.020 | 1.080 | 190,101 | +0.05(+4.85%) |
Jul 13, 2018 | 1.020 | 1.040 | 1.000 | 1.030 | 55,956 | +0.02(+1.98%) |
Jul 12, 2018 | 1.010 | 1.020 | 0.9600 | 1.010 | 155,836 | +0.01(+1.00%) |
Jul 11, 2018 | 1.010 | 1.010 | 0.9600 | 1.000 | 95,346 | +0.00(+0.00%) |
Jul 10, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 60,858 | +0.01(+1.01%) |
Jul 09, 2018 | 1.000 | 1.005 | 0.9500 | 0.9900 | 154,420 | +0.00(+0.11%) |
Jul 06, 2018 | 0.9345 | 0.9890 | 0.9000 | 0.9889 | 125,769 | +0.06(+6.33%) |
Jul 05, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9300 | 63,899 | +0.01(+1.09%) |
Jul 03, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jul 02, 2018 | 0.9120 | 0.9400 | 0.9000 | 0.9300 | 44,363 | -0.01(-1.06%) |
Jun 29, 2018 | 0.9500 | 0.9599 | 0.9100 | 0.9400 | 75,302 | +0.00(+0.00%) |
Jun 28, 2018 | 0.9000 | 0.9496 | 0.9000 | 0.9400 | 152,753 | +0.03(+3.30%) |
Jun 27, 2018 | 0.9200 | 0.9300 | 0.8931 | 0.9100 | 58,691 | -0.01(-1.09%) |
Jun 26, 2018 | 0.9290 | 0.9400 | 0.9000 | 0.9200 | 54,434 | -0.00(-0.22%) |
Jun 25, 2018 | 0.9296 | 0.9598 | 0.8801 | 0.9220 | 120,239 | -0.01(-0.86%) |
Jun 22, 2018 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 84,476 | +0.02(+2.17%) |
Jun 21, 2018 | 0.9299 | 0.9299 | 0.8800 | 0.9103 | 56,970 | -0.02(-2.11%) |
Jun 20, 2018 | 0.9000 | 0.9299 | 0.8817 | 0.9299 | 112,462 | +0.03(+3.52%) |
Jun 19, 2018 | 0.9200 | 0.9298 | 0.8550 | 0.8983 | 188,870 | -0.02(-2.33%) |
Jun 18, 2018 | 0.9113 | 0.9400 | 0.8337 | 0.9197 | 124,566 | +0.01(+1.42%) |
Jun 15, 2018 | 0.9490 | 0.8800 | 0.9068 | 260,341 | +0.03(+3.05%) | |
Jun 14, 2018 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 178,577 | +0.05(+6.01%) |
Jun 13, 2018 | 0.8450 | 0.8498 | 0.8100 | 0.8301 | 165,207 | -0.01(-1.18%) |
Jun 12, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 197,924 | +0.00(+0.00%) |
Jun 11, 2018 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 206,014 | +0.03(+4.04%) |
Jun 08, 2018 | 0.8200 | 0.8200 | 0.8001 | 0.8074 | 92,522 | -0.01(-1.54%) |
Jun 07, 2018 | 0.7812 | 0.8200 | 0.7700 | 0.8200 | 208,545 | +0.06(+8.45%) |
Jun 06, 2018 | 0.7561 | 0.7561 | 489,163 | -0.04(-5.52%) | ||
Jun 05, 2018 | 0.7763 | 0.8100 | 0.7600 | 0.8003 | 369,310 | +0.03(+3.94%) |
Jun 04, 2018 | 0.7830 | 0.8100 | 0.7601 | 0.7700 | 405,870 | -0.03(-3.74%) |