Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.50	32.69	32.29	32.55	79,169	-0.10(-0.30%)
Aug 28, 2015	32.49	32.73	32.46	32.64	270,324	+0.05(+0.16%)
Aug 27, 2015	32.14	32.64	32.06	32.59	150,370	+0.85(+2.69%)
Aug 26, 2015	30.98	31.76	30.91	31.74	154,319	+1.07(+3.49%)
Aug 25, 2015	31.52	32.27	30.67	30.67	195,216	-0.54(-1.73%)
Aug 24, 2015	30.02	32.18	21.64	31.21	524,520	-1.41(-4.32%)
Aug 21, 2015	33.17	33.32	32.60	32.62	97,992	-0.85(-2.53%)
Aug 20, 2015	33.89	33.89	33.47	33.47	96,726	-0.73(-2.15%)
Aug 19, 2015	34.38	34.39	34.00	34.20	33,422	-0.27(-0.77%)
Aug 18, 2015	34.51	34.56	34.46	34.47	50,836	-0.16(-0.48%)
Aug 17, 2015	34.36	34.63	34.28	34.63	38,171	+0.18(+0.52%)
Aug 14, 2015	34.28	34.49	34.28	34.45	69,035	+0.11(+0.31%)
Aug 13, 2015	34.33	34.44	34.25	34.34	78,097	-0.02(-0.07%)
Aug 12, 2015	34.14	34.38	33.82	34.36	52,059	+0.01(+0.03%)
Aug 11, 2015	34.36	34.38	34.19	34.35	101,898	-0.31(-0.89%)
Aug 10, 2015	34.35	34.66	34.35	34.66	54,168	+0.55(+1.62%)
Aug 07, 2015	34.13	34.16	34.06	34.11	57,553	-0.20(-0.57%)
Aug 06, 2015	34.26	34.35	34.16	34.31	58,679	-0.07(-0.22%)
Aug 05, 2015	34.60	34.62	34.34	34.38	58,982	+0.11(+0.31%)
Aug 04, 2015	34.43	34.43	34.25	34.28	35,534	-0.03(-0.08%)
Aug 03, 2015	34.53	34.53	34.22	34.30	64,682	-0.23(-0.66%)
Jul 31, 2015	34.73	34.74	34.53	34.53	72,937	-0.14(-0.40%)
Jul 30, 2015	34.61	34.69	34.55	34.67	42,589	-0.01(-0.03%)
Jul 29, 2015	34.24	34.68	34.24	34.68	61,219	+0.34(+0.98%)
Jul 28, 2015	34.13	34.40	34.02	34.34	33,310	+0.44(+1.30%)
Jul 27, 2015	33.97	34.05	33.89	33.90	43,358	-0.24(-0.71%)
Jul 24, 2015	34.52	34.52	34.10	34.14	47,431	-0.33(-0.95%)
Jul 23, 2015	34.77	34.77	34.47	34.47	38,276	-0.20(-0.57%)
Jul 22, 2015	34.65	34.76	34.65	34.67	42,686	-0.02(-0.07%)
Jul 21, 2015	34.83	34.83	34.66	34.69	25,179	-0.15(-0.44%)
Jul 20, 2015	34.99	34.99	34.82	34.85	41,378	-0.12(-0.35%)
Jul 17, 2015	35.08	35.08	34.92	34.97	59,223	-0.17(-0.49%)
Jul 16, 2015	35.10	35.15	35.05	35.14	704,485	+0.20(+0.58%)
Jul 15, 2015	35.06	35.06	34.87	34.94	54,882	-0.12(-0.34%)
Jul 14, 2015	34.95	35.06	34.83	35.06	99,033	+0.20(+0.58%)
Jul 13, 2015	34.75	34.85	34.74	34.85	48,592	+0.34(+0.98%)
Jul 10, 2015	34.54	34.59	34.47	34.52	150,064	+0.23(+0.66%)
Jul 09, 2015	34.44	34.61	34.20	34.29	99,561	+0.12(+0.36%)
Jul 08, 2015	34.41	34.45	34.08	34.17	75,433	-0.50(-1.45%)
Jul 07, 2015	34.45	34.67	34.03	34.67	57,328	+0.19(+0.56%)
Jul 06, 2015	34.40	34.60	34.29	34.48	725,428	-0.17(-0.49%)
Jul 02, 2015	34.76	34.65	34.65	34.65	302,854	-0.04(-0.11%)
Jul 01, 2015	34.76	34.77	34.51	34.69	107,354	+0.22(+0.64%)
Jun 30, 2015	34.71	34.74	34.37	34.47	39,398	+0.07(+0.21%)
Jun 29, 2015	34.83	34.97	34.40	34.40	91,675	-0.75(-2.13%)
Jun 26, 2015	35.12	35.19	35.03	35.15	118,887	-0.02(-0.04%)
Jun 25, 2015	35.33	35.33	35.11	35.16	24,935	-0.06(-0.18%)
Jun 24, 2015	35.41	35.46	35.18	35.22	95,707	-0.28(-0.79%)
Jun 23, 2015	35.51	35.55	35.40	35.50	43,579	+0.03(+0.09%)
Jun 22, 2015	35.50	35.55	35.41	35.47	30,931	+0.15(+0.43%)
Jun 19, 2015	35.42	35.46	35.26	35.32	35,518	-0.11(-0.31%)
Jun 18, 2015	35.23	35.50	35.23	35.43	36,715	+0.30(+0.86%)
Jun 17, 2015	35.20	35.21	35.00	35.13	61,158	-0.00(-0.01%)
Jun 16, 2015	34.93	35.16	34.92	35.13	92,438	+0.23(+0.67%)
Jun 15, 2015	34.83	34.98	34.75	34.90	879,508	-0.16(-0.45%)
Jun 12, 2015	35.13	35.18	35.00	35.06	95,168	-0.28(-0.79%)
Jun 11, 2015	35.25	35.34	35.25	35.33	26,265	+0.13(+0.37%)
Jun 10, 2015	34.92	35.26	34.92	35.20	47,975	+0.40(+1.15%)
Jun 09, 2015	34.80	34.87	34.73	34.80	88,327	-0.02(-0.05%)
Jun 08, 2015	34.96	34.96	34.77	34.82	32,065	-0.10(-0.30%)
Jun 05, 2015	34.85	35.05	34.85	34.93	25,174	-0.01(-0.03%)
Jun 04, 2015	35.11	35.11	34.89	34.94	33,426	-0.34(-0.95%)
Jun 03, 2015	35.19	35.29	35.16	35.27	42,171	+0.16(+0.44%)
Jun 02, 2015	35.09	35.22	35.07	35.12	53,137	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.