Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.82	36.82	36.52	36.73	54,106	-0.10(-0.28%)
Aug 30, 2016	36.83	36.91	36.68	36.83	142,260	+0.01(+0.02%)
Aug 29, 2016	36.61	36.87	36.61	36.83	51,906	+0.25(+0.69%)
Aug 26, 2016	36.75	36.91	36.41	36.57	66,984	-0.06(-0.17%)
Aug 25, 2016	36.61	36.71	36.52	36.64	70,049	+0.04(+0.11%)
Aug 24, 2016	36.79	36.79	36.58	36.60	85,561	-0.21(-0.58%)
Aug 23, 2016	36.83	36.92	36.77	36.81	67,392	+0.14(+0.39%)
Aug 22, 2016	36.60	36.74	36.56	36.67	75,249	-0.09(-0.24%)
Aug 19, 2016	36.65	36.75	36.59	36.75	56,060	-0.04(-0.11%)
Aug 18, 2016	36.69	36.80	36.64	36.79	74,526	+0.15(+0.41%)
Aug 17, 2016	36.60	36.66	36.41	36.64	70,049	+0.06(+0.17%)
Aug 16, 2016	36.77	36.77	36.54	36.58	40,294	-0.13(-0.35%)
Aug 15, 2016	36.68	36.80	36.66	36.71	221,291	+0.12(+0.32%)
Aug 12, 2016	36.56	36.65	36.51	36.59	57,569	-0.02(-0.04%)
Aug 11, 2016	36.55	36.64	36.49	36.60	32,416	+0.19(+0.52%)
Aug 10, 2016	36.62	36.62	36.35	36.41	33,698	-0.13(-0.37%)
Aug 09, 2016	36.57	36.65	36.48	36.55	83,733	+0.00(+0.00%)
Aug 08, 2016	36.61	36.68	36.52	36.55	59,984	+0.02(+0.04%)
Aug 05, 2016	36.34	36.53	36.34	36.53	103,890	+0.40(+1.12%)
Aug 04, 2016	36.17	36.19	36.07	36.13	165,967	+0.06(+0.15%)
Aug 03, 2016	35.97	36.11	35.81	36.07	51,521	+0.18(+0.51%)
Aug 02, 2016	36.22	36.22	35.78	35.89	83,384	-0.29(-0.79%)
Aug 01, 2016	36.42	36.42	36.10	36.18	105,203	-0.24(-0.67%)
Jul 29, 2016	36.28	36.45	36.14	36.42	191,302	+0.12(+0.34%)
Jul 28, 2016	36.24	36.34	36.10	36.30	52,215	+0.00(+0.00%)
Jul 27, 2016	36.49	36.49	36.18	36.30	62,390	-0.14(-0.39%)
Jul 26, 2016	36.36	36.44	36.28	36.44	65,257	+0.13(+0.35%)
Jul 25, 2016	36.47	36.47	36.23	36.31	61,543	-0.14(-0.38%)
Jul 22, 2016	36.32	36.46	36.30	36.45	114,754	+0.13(+0.37%)
Jul 21, 2016	36.37	36.49	36.23	36.32	100,105	-0.11(-0.30%)
Jul 20, 2016	36.40	36.47	36.26	36.42	46,966	+0.11(+0.30%)
Jul 19, 2016	36.36	36.38	36.27	36.32	41,425	-0.12(-0.32%)
Jul 18, 2016	36.37	36.44	36.30	36.43	377,494	+0.07(+0.21%)
Jul 15, 2016	36.48	36.48	36.23	36.36	70,549	-0.01(-0.02%)
Jul 14, 2016	36.41	36.48	36.31	36.36	63,690	+0.20(+0.54%)
Jul 13, 2016	36.22	36.22	36.02	36.17	55,067	+0.01(+0.03%)
Jul 12, 2016	36.02	36.23	36.02	36.16	82,062	+0.37(+1.03%)
Jul 11, 2016	35.74	35.90	35.74	35.79	110,770	+0.15(+0.41%)
Jul 08, 2016	35.34	35.69	35.06	35.64	54,464	+0.58(+1.65%)
Jul 07, 2016	35.20	35.31	34.95	35.06	62,191	-0.10(-0.29%)
Jul 06, 2016	34.84	35.19	34.71	35.16	165,758	+0.21(+0.60%)
Jul 05, 2016	35.17	35.20	34.84	34.95	103,059	-0.43(-1.22%)
Jul 01, 2016	35.37	35.39	35.39	35.39	341,840	+0.15(+0.44%)
Jun 30, 2016	34.77	35.26	34.74	35.23	168,999	+0.48(+1.37%)
Jun 29, 2016	34.41	34.78	34.39	34.76	137,086	+0.64(+1.88%)
Jun 28, 2016	33.92	34.12	33.74	34.12	139,910	+0.60(+1.80%)
Jun 27, 2016	34.06	34.06	33.37	33.51	190,870	-0.73(-2.14%)
Jun 24, 2016	34.29	34.86	34.21	34.24	152,170	-1.32(-3.72%)
Jun 23, 2016	35.35	35.57	35.34	35.57	86,203	+0.51(+1.45%)
Jun 22, 2016	35.11	35.30	35.04	35.06	274,657	-0.07(-0.19%)
Jun 21, 2016	35.10	35.21	34.95	35.13	55,822	+0.11(+0.32%)
Jun 20, 2016	35.16	35.29	34.99	35.01	91,127	+0.23(+0.66%)
Jun 17, 2016	34.80	34.83	34.65	34.78	35,060	+0.04(+0.11%)
Jun 16, 2016	34.51	34.78	34.26	34.75	223,267	+0.05(+0.15%)
Jun 15, 2016	34.76	34.94	34.67	34.69	766,195	-0.01(-0.02%)
Jun 14, 2016	34.74	34.76	34.51	34.70	86,702	-0.11(-0.32%)
Jun 13, 2016	34.91	35.10	34.82	34.82	38,821	-0.24(-0.69%)
Jun 10, 2016	35.20	35.23	34.97	35.06	73,329	-0.37(-1.06%)
Jun 09, 2016	35.39	35.49	35.28	35.43	44,450	-0.09(-0.26%)
Jun 08, 2016	35.42	35.56	35.42	35.53	42,998	+0.12(+0.33%)
Jun 07, 2016	35.37	35.53	35.37	35.41	36,257	+0.12(+0.33%)
Jun 06, 2016	35.15	35.36	35.15	35.29	49,370	+0.26(+0.73%)
Jun 03, 2016	35.08	35.10	34.84	35.03	131,682	-0.13(-0.37%)
Jun 02, 2016	34.92	35.16	34.92	35.16	52,324	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.