Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.802 | 1.812 | 1.812 | 1.812 | 22,601,688 | +0.02(+1.11%) |
Aug 28, 2014 | 1.738 | 1.792 | 1.720 | 1.792 | 3,359,432 | +0.04(+2.14%) |
Aug 27, 2014 | 1.744 | 1.760 | 1.721 | 1.755 | 4,048,797 | +0.01(+0.55%) |
Aug 26, 2014 | 1.740 | 1.764 | 1.740 | 1.745 | 3,742,413 | +0.00(+0.09%) |
Aug 25, 2014 | 1.800 | 1.800 | 1.735 | 1.744 | 7,389,763 | -0.02(-1.21%) |
Aug 22, 2014 | 1.768 | 1.785 | 1.742 | 1.765 | 6,878,885 | +0.00(+0.22%) |
Aug 21, 2014 | 1.744 | 1.763 | 1.728 | 1.761 | 4,740,307 | +0.02(+1.33%) |
Aug 20, 2014 | 1.696 | 1.747 | 1.690 | 1.738 | 5,286,753 | +0.04(+2.46%) |
Aug 19, 2014 | 1.666 | 1.705 | 1.666 | 1.696 | 4,927,961 | +0.04(+2.14%) |
Aug 18, 2014 | 1.660 | 1.661 | 1.628 | 1.661 | 6,561,447 | +0.02(+1.32%) |
Aug 15, 2014 | 1.624 | 1.659 | 1.590 | 1.639 | 7,868,651 | +0.05(+3.02%) |
Aug 14, 2014 | 1.584 | 1.601 | 1.577 | 1.591 | 5,173,810 | +0.01(+0.53%) |
Aug 13, 2014 | 1.552 | 1.582 | 1.548 | 1.583 | 6,404,353 | +0.04(+2.88%) |
Aug 12, 2014 | 1.535 | 1.557 | 1.499 | 1.538 | 6,114,875 | -0.01(-0.38%) |
Aug 11, 2014 | 1.521 | 1.569 | 1.521 | 1.544 | 8,344,028 | +0.05(+3.02%) |
Aug 08, 2014 | 1.465 | 1.499 | 1.456 | 1.499 | 6,994,689 | +0.05(+3.35%) |
Aug 07, 2014 | 1.542 | 1.547 | 1.438 | 1.450 | 7,693,937 | -0.06(-3.92%) |
Aug 06, 2014 | 1.474 | 1.539 | 1.471 | 1.510 | 8,725,448 | +0.01(+0.89%) |
Aug 05, 2014 | 1.520 | 1.545 | 1.476 | 1.496 | 7,462,003 | -0.05(-2.98%) |
Aug 04, 2014 | 1.536 | 1.556 | 1.499 | 1.542 | 4,989,992 | +0.02(+1.25%) |
Aug 01, 2014 | 1.492 | 1.552 | 1.486 | 1.523 | 10,158,015 | +0.02(+1.50%) |
Jul 31, 2014 | 1.561 | 1.568 | 1.490 | 1.501 | 10,408,545 | -0.11(-6.78%) |
Jul 30, 2014 | 1.591 | 1.623 | 1.579 | 1.610 | 6,416,837 | +0.05(+2.95%) |
Jul 29, 2014 | 1.581 | 1.608 | 1.561 | 1.564 | 6,321,125 | -0.01(-0.46%) |
Jul 28, 2014 | 1.581 | 1.581 | 1.513 | 1.571 | 8,831,304 | -0.01(-0.32%) |
Jul 25, 2014 | 1.644 | 1.644 | 1.561 | 1.576 | 11,553,715 | -0.10(-6.02%) |
Jul 24, 2014 | 1.720 | 1.722 | 1.671 | 1.677 | 10,700,430 | -0.04(-2.53%) |
Jul 23, 2014 | 1.829 | 1.829 | 1.718 | 1.720 | 13,211,064 | -0.13(-6.91%) |
Jul 22, 2014 | 1.846 | 1.860 | 1.822 | 1.848 | 4,665,922 | +0.03(+1.91%) |
Jul 21, 2014 | 1.799 | 1.824 | 1.782 | 1.814 | 3,693,061 | +0.01(+0.82%) |
Jul 18, 2014 | 1.753 | 1.804 | 1.741 | 1.799 | 5,719,085 | +0.07(+3.92%) |
Jul 17, 2014 | 1.831 | 1.831 | 1.721 | 1.731 | 13,701,526 | -0.14(-7.72%) |
Jul 16, 2014 | 1.855 | 1.879 | 1.841 | 1.876 | 6,240,107 | +0.06(+3.46%) |
Jul 15, 2014 | 1.844 | 1.844 | 1.762 | 1.813 | 7,392,754 | -0.01(-0.79%) |
Jul 14, 2014 | 1.837 | 1.847 | 1.813 | 1.828 | 7,762,145 | +0.02(+1.35%) |
Jul 11, 2014 | 1.809 | 1.817 | 1.778 | 1.803 | 4,206,996 | +0.00(+0.20%) |
Jul 10, 2014 | 1.746 | 1.822 | 1.727 | 1.800 | 7,339,696 | -0.03(-1.44%) |
Jul 09, 2014 | 1.809 | 1.832 | 1.767 | 1.826 | 7,071,220 | +0.03(+1.74%) |
Jul 08, 2014 | 1.812 | 1.824 | 1.741 | 1.795 | 11,383,097 | -0.03(-1.51%) |
Jul 07, 2014 | 1.861 | 1.866 | 1.813 | 1.822 | 8,839,172 | -0.04(-2.09%) |
Jul 03, 2014 | 1.829 | 1.861 | 1.861 | 1.861 | 17,087,812 | +0.04(+2.01%) |
Jul 02, 2014 | 1.826 | 1.832 | 1.807 | 1.824 | 6,140,689 | +0.01(+0.76%) |
Jul 01, 2014 | 1.752 | 1.835 | 1.752 | 1.811 | 10,814,349 | +0.07(+4.12%) |
Jun 30, 2014 | 1.688 | 1.744 | 1.688 | 1.739 | 5,050,268 | +0.05(+3.13%) |
Jun 27, 2014 | 1.666 | 1.686 | 1.657 | 1.686 | 2,919,233 | +0.01(+0.48%) |
Jun 26, 2014 | 1.689 | 1.703 | 1.640 | 1.678 | 5,802,313 | -0.02(-1.28%) |
Jun 25, 2014 | 1.669 | 1.706 | 1.646 | 1.700 | 6,824,786 | +0.02(+1.08%) |
Jun 24, 2014 | 1.710 | 1.757 | 1.668 | 1.682 | 9,926,146 | -0.04(-2.23%) |
Jun 23, 2014 | 1.746 | 1.746 | 1.715 | 1.720 | 7,302,504 | -0.02(-1.11%) |
Jun 20, 2014 | 1.728 | 1.739 | 1.714 | 1.739 | 4,516,306 | +0.02(+0.87%) |
Jun 19, 2014 | 1.735 | 1.738 | 1.690 | 1.724 | 8,577,002 | +0.00(+0.28%) |
Jun 18, 2014 | 1.745 | 1.747 | 1.676 | 1.720 | 9,647,787 | -0.02(-1.20%) |
Jun 17, 2014 | 1.708 | 1.747 | 1.697 | 1.740 | 6,971,281 | +0.04(+2.25%) |
Jun 16, 2014 | 1.676 | 1.711 | 1.663 | 1.702 | 8,096,034 | +0.03(+1.87%) |
Jun 13, 2014 | 1.671 | 1.688 | 1.644 | 1.671 | 6,731,349 | +0.05(+2.84%) |
Jun 12, 2014 | 1.641 | 1.656 | 1.606 | 1.625 | 7,414,862 | -0.02(-1.04%) |
Jun 11, 2014 | 1.604 | 1.659 | 1.604 | 1.642 | 5,290,524 | +0.02(+1.45%) |
Jun 10, 2014 | 1.605 | 1.619 | 1.582 | 1.618 | 4,460,387 | +0.03(+1.72%) |
Jun 06, 2014 | 1.579 | 1.601 | 1.573 | 1.591 | 7,210,107 | +0.02(+1.49%) |
Jun 05, 2014 | 1.556 | 1.582 | 1.528 | 1.568 | 6,789,674 | +0.02(+1.38%) |
Jun 04, 2014 | 1.526 | 1.553 | 1.510 | 1.546 | 4,384,441 | +0.02(+1.36%) |
Jun 03, 2014 | 1.485 | 1.531 | 1.477 | 1.525 | 6,769,257 | +0.04(+2.82%) |