Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.008 | 7.026 | 6.979 | 7.020 | 46,340 | +0.05(+0.66%) |
Aug 30, 2011 | 6.916 | 6.974 | 6.893 | 6.974 | 65,075 | +0.09(+1.34%) |
Aug 29, 2011 | 6.887 | 6.921 | 6.881 | 6.881 | 38,437 | +0.00(+0.00%) |
Aug 26, 2011 | 6.858 | 6.904 | 6.858 | 6.881 | 34,966 | +0.01(+0.08%) |
Aug 25, 2011 | 6.881 | 6.910 | 6.869 | 6.875 | 34,664 | -0.03(-0.50%) |
Aug 24, 2011 | 6.979 | 6.979 | 6.893 | 6.910 | 53,016 | -0.05(-0.67%) |
Aug 23, 2011 | 6.985 | 7.002 | 6.893 | 6.956 | 41,322 | -0.03(-0.50%) |
Aug 22, 2011 | 7.008 | 7.008 | 6.962 | 6.991 | 36,927 | +0.00(+0.00%) |
Aug 19, 2011 | 6.939 | 7.008 | 6.939 | 6.991 | 37,157 | +0.02(+0.25%) |
Aug 18, 2011 | 7.049 | 7.049 | 6.933 | 6.974 | 97,928 | -0.11(-1.55%) |
Aug 17, 2011 | 7.020 | 7.107 | 7.020 | 7.083 | 31,609 | +0.05(+0.66%) |
Aug 16, 2011 | 7.020 | 7.101 | 7.020 | 7.037 | 27,954 | -0.08(-1.06%) |
Aug 15, 2011 | 7.060 | 7.193 | 6.985 | 7.112 | 77,143 | +0.03(+0.41%) |
Aug 12, 2011 | 6.869 | 7.089 | 6.869 | 7.083 | 63,185 | +0.19(+2.77%) |
Aug 11, 2011 | 6.829 | 6.898 | 6.754 | 6.893 | 44,606 | +0.01(+0.08%) |
Aug 10, 2011 | 6.777 | 6.910 | 6.765 | 6.887 | 66,244 | +0.13(+1.88%) |
Aug 09, 2011 | 6.829 | 6.794 | 6.546 | 6.760 | 137,122 | +0.09(+1.30%) |
Aug 08, 2011 | 6.829 | 6.829 | 6.499 | 6.673 | 174,404 | -0.14(-2.04%) |
Aug 05, 2011 | 6.841 | 6.858 | 6.650 | 6.812 | 63,565 | -0.02(-0.34%) |
Aug 04, 2011 | 6.846 | 6.904 | 6.725 | 6.835 | 99,720 | -0.01(-0.17%) |
Aug 03, 2011 | 6.794 | 6.846 | 6.788 | 6.846 | 65,729 | +0.05(+0.77%) |
Aug 02, 2011 | 6.696 | 6.817 | 6.696 | 6.794 | 33,638 | +0.08(+1.21%) |
Aug 01, 2011 | 6.690 | 6.754 | 6.673 | 6.713 | 42,173 | +0.10(+1.57%) |
Jul 29, 2011 | 6.696 | 6.696 | 6.603 | 6.609 | 60,584 | -0.05(-0.78%) |
Jul 28, 2011 | 6.713 | 6.731 | 6.632 | 6.661 | 28,894 | -0.02(-0.35%) |
Jul 27, 2011 | 6.788 | 6.788 | 6.650 | 6.684 | 36,275 | -0.09(-1.37%) |
Jul 26, 2011 | 6.788 | 6.835 | 6.765 | 6.777 | 57,250 | -0.03(-0.51%) |
Jul 25, 2011 | 6.841 | 6.841 | 6.806 | 6.812 | 25,546 | -0.04(-0.59%) |
Jul 22, 2011 | 6.864 | 6.869 | 6.846 | 6.852 | 35,295 | +0.02(+0.34%) |
Jul 21, 2011 | 6.846 | 6.864 | 6.824 | 6.829 | 28,026 | +0.01(+0.17%) |
Jul 20, 2011 | 6.794 | 6.829 | 6.788 | 6.817 | 35,483 | +0.02(+0.34%) |
Jul 19, 2011 | 6.783 | 6.812 | 6.748 | 6.794 | 24,104 | +0.03(+0.51%) |
Jul 18, 2011 | 6.794 | 6.858 | 6.748 | 6.760 | 84,007 | -0.08(-1.10%) |
Jul 15, 2011 | 6.893 | 6.916 | 6.835 | 6.835 | 58,047 | -0.09(-1.34%) |
Jul 14, 2011 | 6.945 | 6.945 | 6.881 | 6.927 | 59,849 | +0.01(+0.08%) |
Jul 13, 2011 | 6.904 | 6.946 | 6.904 | 6.921 | 46,109 | -0.02(-0.33%) |
Jul 12, 2011 | 6.945 | 6.974 | 6.922 | 6.945 | 104,336 | -0.02(-0.25%) |
Jul 11, 2011 | 6.921 | 6.979 | 6.921 | 6.962 | 35,310 | -0.01(-0.08%) |
Jul 08, 2011 | 6.956 | 6.985 | 6.945 | 6.968 | 52,551 | +0.00(+0.00%) |
Jul 07, 2011 | 6.950 | 6.985 | 6.950 | 6.968 | 59,084 | -0.01(-0.17%) |
Jul 06, 2011 | 6.968 | 6.997 | 6.939 | 6.979 | 77,850 | +0.02(+0.33%) |
Jul 05, 2011 | 6.841 | 6.962 | 6.841 | 6.956 | 15,220 | +0.04(+0.59%) |
Jul 01, 2011 | 6.950 | 6.950 | 6.904 | 6.916 | 37,176 | -0.03(-0.50%) |
Jun 30, 2011 | 6.974 | 6.985 | 6.927 | 6.950 | 45,654 | -0.01(-0.17%) |
Jun 29, 2011 | 6.950 | 6.968 | 6.927 | 6.962 | 66,716 | +0.04(+0.58%) |
Jun 28, 2011 | 6.910 | 6.927 | 6.898 | 6.921 | 47,907 | -0.01(-0.15%) |
Jun 27, 2011 | 6.846 | 6.933 | 6.846 | 6.932 | 46,187 | +0.07(+0.99%) |
Jun 24, 2011 | 6.788 | 6.864 | 6.788 | 6.864 | 39,387 | +0.08(+1.11%) |
Jun 23, 2011 | 6.742 | 6.788 | 6.742 | 6.788 | 53,815 | +0.05(+0.77%) |
Jun 22, 2011 | 6.748 | 6.777 | 6.736 | 6.736 | 36,945 | -0.02(-0.26%) |
Jun 21, 2011 | 6.719 | 6.754 | 6.719 | 6.754 | 22,771 | +0.03(+0.52%) |
Jun 20, 2011 | 6.719 | 6.719 | 6.719 | 6.719 | 31,008 | +0.02(+0.35%) |
Jun 17, 2011 | 6.650 | 6.702 | 6.644 | 6.696 | 35,473 | +0.06(+0.96%) |
Jun 16, 2011 | 6.627 | 6.655 | 6.621 | 6.632 | 40,030 | +0.01(+0.09%) |
Jun 15, 2011 | 6.661 | 6.679 | 6.627 | 6.627 | 99,936 | -0.05(-0.78%) |
Jun 14, 2011 | 6.731 | 6.742 | 6.676 | 6.679 | 41,337 | -0.03(-0.43%) |
Jun 13, 2011 | 6.777 | 6.777 | 6.684 | 6.708 | 53,277 | -0.09(-1.28%) |
Jun 10, 2011 | 6.806 | 6.806 | 6.760 | 6.794 | 42,147 | +0.00(+0.00%) |
Jun 09, 2011 | 6.794 | 6.800 | 6.760 | 6.794 | 38,579 | +0.01(+0.19%) |
Jun 08, 2011 | 6.760 | 6.794 | 6.760 | 6.781 | 53,191 | +0.01(+0.15%) |
Jun 07, 2011 | 6.748 | 6.806 | 6.748 | 6.771 | 74,391 | +0.02(+0.26%) |
Jun 06, 2011 | 6.736 | 6.771 | 6.736 | 6.754 | 99,421 | +0.02(+0.26%) |