Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.47 | 12.47 | 12.36 | 12.37 | 80,273 | -0.05(-0.43%) |
Aug 30, 2021 | 12.38 | 12.45 | 12.38 | 12.43 | 58,199 | +0.01(+0.07%) |
Aug 27, 2021 | 12.40 | 12.42 | 12.38 | 12.42 | 48,546 | +0.00(+0.00%) |
Aug 26, 2021 | 12.42 | 12.43 | 12.38 | 12.42 | 32,871 | +0.00(+0.00%) |
Aug 25, 2021 | 12.43 | 12.47 | 12.41 | 12.42 | 43,626 | -0.02(-0.14%) |
Aug 24, 2021 | 12.50 | 12.50 | 12.41 | 12.43 | 69,732 | +0.00(+0.00%) |
Aug 23, 2021 | 12.45 | 12.45 | 12.40 | 12.43 | 40,960 | -0.03(-0.21%) |
Aug 20, 2021 | 12.42 | 12.47 | 12.39 | 12.46 | 62,865 | +0.04(+0.36%) |
Aug 19, 2021 | 12.41 | 12.44 | 12.39 | 12.42 | 98,127 | -0.03(-0.21%) |
Aug 18, 2021 | 12.46 | 12.50 | 12.43 | 12.44 | 68,113 | -0.01(-0.07%) |
Aug 17, 2021 | 12.46 | 12.50 | 12.42 | 12.45 | 89,478 | -0.01(-0.07%) |
Aug 16, 2021 | 12.42 | 12.48 | 12.42 | 12.46 | 87,653 | -0.02(-0.14%) |
Aug 13, 2021 | 12.61 | 12.65 | 12.43 | 12.48 | 96,305 | -0.13(-1.07%) |
Aug 12, 2021 | 12.68 | 12.70 | 12.58 | 12.61 | 46,887 | -0.04(-0.28%) |
Aug 11, 2021 | 12.51 | 12.75 | 12.51 | 12.65 | 76,481 | +0.09(+0.70%) |
Aug 10, 2021 | 12.53 | 12.61 | 12.51 | 12.56 | 53,336 | +0.06(+0.49%) |
Aug 09, 2021 | 12.39 | 12.53 | 12.39 | 12.50 | 74,672 | +0.06(+0.50%) |
Aug 06, 2021 | 12.49 | 12.53 | 12.40 | 12.44 | 63,063 | -0.02(-0.14%) |
Aug 05, 2021 | 12.52 | 12.52 | 12.42 | 12.45 | 66,117 | +0.00(+0.00%) |
Aug 04, 2021 | 12.45 | 12.59 | 12.43 | 12.45 | 49,780 | +0.00(+0.00%) |
Aug 03, 2021 | 12.39 | 12.49 | 12.39 | 12.45 | 41,287 | -0.03(-0.21%) |
Aug 02, 2021 | 12.54 | 12.54 | 12.44 | 12.48 | 36,506 | -0.03(-0.21%) |
Jul 30, 2021 | 12.54 | 12.54 | 12.45 | 12.51 | 44,464 | +0.01(+0.07%) |
Jul 29, 2021 | 12.47 | 12.50 | 12.41 | 12.50 | 52,049 | +0.09(+0.71%) |
Jul 28, 2021 | 12.38 | 12.45 | 12.38 | 12.41 | 46,613 | +0.09(+0.71%) |
Jul 27, 2021 | 12.36 | 12.40 | 12.19 | 12.32 | 75,623 | -0.02(-0.14%) |
Jul 26, 2021 | 12.35 | 12.39 | 12.34 | 12.34 | 29,596 | +0.00(+0.00%) |
Jul 23, 2021 | 12.36 | 12.39 | 12.30 | 12.34 | 48,689 | +0.01(+0.07%) |
Jul 22, 2021 | 12.43 | 12.43 | 12.33 | 12.33 | 51,162 | -0.08(-0.64%) |
Jul 21, 2021 | 12.45 | 12.45 | 12.39 | 12.41 | 48,072 | +0.00(+0.00%) |
Jul 20, 2021 | 12.30 | 12.52 | 12.30 | 12.41 | 91,786 | +0.11(+0.93%) |
Jul 19, 2021 | 12.31 | 12.32 | 12.29 | 12.30 | 42,210 | +0.01(+0.07%) |
Jul 16, 2021 | 12.41 | 12.41 | 12.28 | 12.29 | 56,824 | -0.10(-0.78%) |
Jul 15, 2021 | 12.45 | 12.48 | 12.38 | 12.38 | 47,798 | -0.07(-0.57%) |
Jul 14, 2021 | 12.54 | 12.54 | 12.38 | 12.45 | 64,247 | +0.12(+1.00%) |
Jul 13, 2021 | 12.41 | 12.41 | 12.29 | 12.33 | 89,071 | -0.04(-0.30%) |
Jul 12, 2021 | 12.37 | 12.38 | 12.29 | 12.37 | 50,594 | +0.06(+0.50%) |
Jul 09, 2021 | 12.33 | 12.33 | 12.27 | 12.31 | 35,991 | -0.03(-0.21%) |
Jul 08, 2021 | 12.28 | 12.33 | 12.26 | 12.33 | 71,786 | +0.07(+0.57%) |
Jul 07, 2021 | 12.28 | 12.28 | 12.25 | 12.26 | 26,421 | +0.03(+0.21%) |
Jul 06, 2021 | 12.20 | 12.25 | 12.20 | 12.24 | 68,973 | -0.03(-0.21%) |
Jul 02, 2021 | 12.22 | 12.28 | 12.20 | 12.26 | 26,958 | +0.01(+0.07%) |
Jul 01, 2021 | 12.24 | 12.25 | 12.19 | 12.25 | 46,572 | +0.05(+0.43%) |
Jun 30, 2021 | 12.22 | 12.23 | 12.18 | 12.20 | 43,210 | +0.04(+0.29%) |
Jun 29, 2021 | 12.16 | 12.19 | 12.14 | 12.17 | 57,467 | -0.03(-0.22%) |
Jun 28, 2021 | 12.18 | 12.19 | 12.14 | 12.19 | 54,637 | +0.05(+0.43%) |
Jun 25, 2021 | 12.14 | 12.16 | 12.10 | 12.14 | 45,321 | +0.03(+0.22%) |
Jun 24, 2021 | 12.10 | 12.14 | 12.05 | 12.11 | 40,540 | +0.08(+0.66%) |
Jun 23, 2021 | 12.06 | 12.09 | 12.03 | 12.04 | 56,583 | -0.07(-0.58%) |
Jun 22, 2021 | 12.10 | 12.11 | 12.04 | 12.11 | 91,740 | +0.07(+0.58%) |
Jun 21, 2021 | 11.97 | 12.08 | 11.97 | 12.04 | 86,454 | +0.07(+0.59%) |
Jun 18, 2021 | 11.97 | 11.97 | 11.92 | 11.97 | 41,080 | +0.03(+0.22%) |
Jun 17, 2021 | 12.02 | 12.08 | 11.92 | 11.94 | 98,758 | -0.12(-1.02%) |
Jun 16, 2021 | 12.06 | 12.09 | 12.03 | 12.06 | 94,670 | +0.04(+0.29%) |
Jun 15, 2021 | 12.03 | 12.05 | 11.97 | 12.03 | 75,214 | +0.05(+0.44%) |
Jun 14, 2021 | 12.06 | 12.08 | 11.94 | 11.97 | 106,804 | -0.11(-0.94%) |
Jun 11, 2021 | 12.23 | 12.23 | 12.08 | 12.09 | 59,732 | -0.00(-0.02%) |
Jun 10, 2021 | 12.24 | 12.24 | 12.06 | 12.09 | 66,197 | +0.01(+0.07%) |
Jun 09, 2021 | 12.06 | 12.15 | 12.06 | 12.08 | 100,767 | +0.09(+0.73%) |
Jun 08, 2021 | 12.04 | 12.04 | 11.96 | 11.99 | 52,683 | +0.01(+0.07%) |
Jun 07, 2021 | 11.94 | 11.99 | 11.94 | 11.99 | 80,766 | +0.00(+0.00%) |
Jun 04, 2021 | 11.95 | 11.99 | 11.94 | 11.99 | 74,732 | +0.04(+0.29%) |
Jun 03, 2021 | 12.00 | 12.01 | 11.93 | 11.95 | 52,975 | -0.04(-0.29%) |
Jun 02, 2021 | 11.99 | 12.01 | 11.95 | 11.99 | 112,840 | -0.01(-0.07%) |