Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.992 | 9.040 | 8.943 | 8.972 | 132,471 | -0.02(-0.22%) |
Aug 30, 2023 | 8.924 | 9.001 | 8.924 | 8.992 | 99,233 | +0.06(+0.65%) |
Aug 29, 2023 | 8.856 | 8.948 | 8.856 | 8.934 | 84,240 | +0.05(+0.54%) |
Aug 28, 2023 | 8.866 | 8.905 | 8.866 | 8.885 | 122,244 | -0.02(-0.22%) |
Aug 25, 2023 | 8.953 | 8.972 | 8.837 | 8.905 | 126,004 | -0.05(-0.54%) |
Aug 24, 2023 | 9.011 | 9.011 | 8.914 | 8.953 | 65,758 | -0.04(-0.43%) |
Aug 23, 2023 | 9.021 | 9.021 | 8.934 | 8.992 | 96,885 | +0.00(+0.00%) |
Aug 22, 2023 | 9.050 | 9.079 | 8.963 | 8.992 | 72,959 | +0.00(+0.00%) |
Aug 21, 2023 | 9.001 | 9.001 | 8.953 | 8.992 | 91,693 | -0.02(-0.21%) |
Aug 18, 2023 | 9.147 | 9.175 | 8.963 | 9.011 | 153,784 | -0.14(-1.48%) |
Aug 17, 2023 | 9.147 | 9.185 | 9.098 | 9.147 | 89,329 | -0.01(-0.11%) |
Aug 16, 2023 | 9.272 | 9.277 | 9.127 | 9.156 | 49,118 | -0.12(-1.25%) |
Aug 15, 2023 | 9.224 | 9.321 | 9.224 | 9.272 | 63,762 | +0.05(+0.52%) |
Aug 14, 2023 | 9.253 | 9.272 | 9.209 | 9.224 | 81,026 | -0.06(-0.69%) |
Aug 11, 2023 | 9.259 | 9.308 | 9.202 | 9.288 | 64,059 | +0.08(+0.84%) |
Aug 10, 2023 | 9.240 | 9.296 | 9.202 | 9.211 | 73,095 | -0.04(-0.42%) |
Aug 09, 2023 | 9.259 | 9.298 | 9.240 | 9.250 | 65,125 | +0.01(+0.10%) |
Aug 08, 2023 | 9.182 | 9.240 | 9.158 | 9.240 | 69,608 | +0.07(+0.74%) |
Aug 07, 2023 | 9.298 | 9.298 | 9.151 | 9.173 | 109,339 | -0.11(-1.14%) |
Aug 04, 2023 | 9.279 | 9.327 | 9.269 | 9.279 | 32,409 | +0.02(+0.21%) |
Aug 03, 2023 | 9.308 | 9.317 | 9.226 | 9.259 | 56,723 | -0.13(-1.34%) |
Aug 02, 2023 | 9.433 | 9.433 | 9.366 | 9.385 | 54,171 | -0.09(-0.92%) |
Aug 01, 2023 | 9.423 | 9.472 | 9.394 | 9.472 | 49,835 | +0.01(+0.10%) |
Jul 31, 2023 | 9.462 | 9.491 | 9.414 | 9.462 | 104,886 | +0.05(+0.51%) |
Jul 28, 2023 | 9.472 | 9.502 | 9.390 | 9.414 | 85,979 | -0.06(-0.61%) |
Jul 27, 2023 | 9.481 | 9.481 | 9.409 | 9.472 | 41,906 | -0.02(-0.20%) |
Jul 26, 2023 | 9.520 | 9.520 | 9.443 | 9.491 | 78,354 | +0.04(+0.41%) |
Jul 25, 2023 | 9.375 | 9.452 | 9.375 | 9.452 | 57,640 | +0.01(+0.10%) |
Jul 24, 2023 | 9.404 | 9.520 | 9.404 | 9.443 | 102,200 | +0.01(+0.10%) |
Jul 21, 2023 | 9.452 | 9.462 | 9.380 | 9.433 | 40,656 | +0.05(+0.51%) |
Jul 20, 2023 | 9.346 | 9.472 | 9.327 | 9.385 | 175,938 | -0.01(-0.10%) |
Jul 19, 2023 | 9.288 | 9.394 | 9.269 | 9.394 | 112,768 | +0.14(+1.56%) |
Jul 18, 2023 | 9.230 | 9.279 | 9.221 | 9.250 | 74,249 | +0.02(+0.21%) |
Jul 17, 2023 | 9.202 | 9.245 | 9.192 | 9.230 | 28,967 | +0.02(+0.21%) |
Jul 14, 2023 | 9.327 | 9.327 | 9.173 | 9.211 | 79,397 | -0.03(-0.28%) |
Jul 13, 2023 | 9.237 | 9.314 | 9.222 | 9.237 | 82,651 | +0.02(+0.21%) |
Jul 12, 2023 | 9.218 | 9.266 | 9.208 | 9.218 | 70,853 | +0.03(+0.31%) |
Jul 11, 2023 | 9.179 | 9.237 | 9.141 | 9.189 | 91,251 | +0.06(+0.63%) |
Jul 10, 2023 | 9.102 | 9.189 | 9.102 | 9.131 | 85,364 | +0.01(+0.11%) |
Jul 07, 2023 | 9.064 | 9.160 | 9.064 | 9.121 | 91,959 | +0.00(+0.00%) |
Jul 06, 2023 | 9.189 | 9.189 | 9.083 | 9.121 | 115,994 | -0.12(-1.25%) |
Jul 05, 2023 | 9.304 | 9.352 | 9.218 | 9.237 | 81,053 | -0.03(-0.31%) |
Jul 03, 2023 | 9.294 | 9.333 | 9.227 | 9.266 | 82,922 | +0.06(+0.63%) |
Jun 30, 2023 | 9.333 | 9.333 | 9.208 | 9.208 | 95,734 | -0.04(-0.42%) |
Jun 29, 2023 | 9.227 | 9.246 | 9.131 | 9.246 | 95,611 | +0.00(+0.00%) |
Jun 28, 2023 | 9.227 | 9.275 | 9.196 | 9.246 | 117,953 | +0.09(+0.94%) |
Jun 27, 2023 | 9.227 | 9.275 | 9.131 | 9.160 | 196,803 | -0.05(-0.52%) |
Jun 26, 2023 | 9.179 | 9.237 | 9.179 | 9.208 | 64,285 | +0.04(+0.42%) |
Jun 23, 2023 | 9.141 | 9.208 | 9.141 | 9.169 | 41,549 | +0.05(+0.53%) |
Jun 22, 2023 | 9.227 | 9.227 | 9.121 | 9.121 | 73,569 | -0.12(-1.25%) |
Jun 21, 2023 | 9.198 | 9.246 | 9.193 | 9.237 | 41,023 | +0.00(+0.00%) |
Jun 20, 2023 | 9.246 | 9.246 | 9.160 | 9.237 | 131,523 | +0.08(+0.84%) |
Jun 16, 2023 | 9.121 | 9.179 | 9.121 | 9.160 | 85,783 | -0.01(-0.10%) |
Jun 15, 2023 | 9.169 | 9.218 | 9.150 | 9.169 | 177,020 | +0.02(+0.21%) |
Jun 14, 2023 | 9.131 | 9.169 | 9.121 | 9.150 | 114,110 | +0.03(+0.35%) |
Jun 13, 2023 | 9.137 | 9.176 | 9.108 | 9.118 | 225,776 | +0.00(+0.00%) |
Jun 12, 2023 | 9.099 | 9.147 | 9.089 | 9.118 | 266,005 | +0.03(+0.32%) |
Jun 09, 2023 | 9.176 | 9.195 | 9.070 | 9.089 | 106,586 | -0.01(-0.11%) |
Jun 08, 2023 | 9.080 | 9.137 | 9.061 | 9.099 | 74,635 | +0.02(+0.21%) |
Jun 07, 2023 | 9.080 | 9.080 | 9.013 | 9.080 | 101,609 | +0.04(+0.42%) |
Jun 06, 2023 | 9.061 | 9.099 | 8.984 | 9.041 | 231,419 | +0.05(+0.53%) |
Jun 05, 2023 | 9.013 | 9.041 | 8.965 | 8.994 | 65,575 | -0.02(-0.21%) |
Jun 02, 2023 | 9.051 | 9.051 | 8.965 | 9.013 | 95,529 | -0.04(-0.42%) |