Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 68.31 | 68.31 | 67.84 | 67.84 | 5,569 | -0.33(-0.48%) |
Aug 29, 2013 | 67.81 | 68.46 | 67.81 | 68.17 | 6,572 | +0.12(+0.17%) |
Aug 28, 2013 | 67.71 | 68.14 | 67.68 | 68.05 | 7,199 | +0.29(+0.42%) |
Aug 27, 2013 | 68.22 | 68.39 | 67.69 | 67.76 | 9,125 | -1.16(-1.68%) |
Aug 26, 2013 | 69.10 | 69.36 | 68.89 | 68.92 | 5,579 | -0.08(-0.12%) |
Aug 23, 2013 | 69.05 | 69.05 | 68.81 | 69.00 | 3,555 | +0.28(+0.40%) |
Aug 22, 2013 | 68.38 | 68.86 | 68.38 | 68.72 | 5,660 | +0.11(+0.16%) |
Aug 21, 2013 | 68.25 | 68.73 | 68.02 | 68.61 | 7,805 | +0.07(+0.10%) |
Aug 20, 2013 | 68.44 | 68.75 | 68.37 | 68.54 | 3,344 | +0.24(+0.35%) |
Aug 19, 2013 | 69.34 | 69.34 | 68.30 | 68.30 | 5,421 | -0.24(-0.35%) |
Aug 16, 2013 | 68.50 | 68.71 | 68.48 | 68.54 | 13,046 | -0.15(-0.22%) |
Aug 15, 2013 | 69.28 | 69.46 | 68.57 | 68.69 | 20,826 | -1.06(-1.52%) |
Aug 14, 2013 | 70.11 | 70.11 | 69.75 | 69.75 | 10,156 | -0.32(-0.46%) |
Aug 13, 2013 | 69.98 | 70.11 | 69.58 | 70.08 | 8,168 | +0.25(+0.36%) |
Aug 12, 2013 | 69.54 | 69.85 | 69.54 | 69.82 | 6,992 | +0.03(+0.04%) |
Aug 09, 2013 | 70.03 | 70.12 | 69.73 | 69.79 | 3,996 | -0.35(-0.49%) |
Aug 08, 2013 | 70.20 | 70.20 | 69.84 | 70.14 | 13,012 | +0.34(+0.49%) |
Aug 07, 2013 | 69.82 | 69.91 | 69.57 | 69.80 | 7,803 | -0.26(-0.38%) |
Aug 06, 2013 | 70.28 | 70.28 | 69.86 | 70.06 | 9,236 | -0.38(-0.54%) |
Aug 05, 2013 | 70.31 | 70.46 | 70.28 | 70.44 | 5,231 | +0.04(+0.06%) |
Aug 02, 2013 | 70.15 | 70.39 | 70.10 | 70.39 | 5,669 | +0.11(+0.15%) |
Aug 01, 2013 | 70.10 | 70.32 | 70.08 | 70.29 | 6,828 | +0.71(+1.02%) |
Jul 31, 2013 | 69.65 | 69.94 | 69.56 | 69.58 | 19,953 | -0.06(-0.09%) |
Jul 30, 2013 | 69.68 | 69.76 | 69.41 | 69.64 | 7,909 | +0.25(+0.36%) |
Jul 29, 2013 | 69.55 | 69.59 | 69.26 | 69.39 | 4,078 | -0.19(-0.28%) |
Jul 26, 2013 | 69.24 | 69.59 | 69.09 | 69.59 | 4,176 | +0.09(+0.13%) |
Jul 25, 2013 | 69.27 | 69.50 | 69.13 | 69.50 | 5,442 | +0.23(+0.33%) |
Jul 24, 2013 | 69.81 | 69.81 | 69.22 | 69.27 | 9,778 | -0.21(-0.30%) |
Jul 23, 2013 | 69.80 | 69.80 | 69.44 | 69.48 | 11,368 | -0.13(-0.19%) |
Jul 22, 2013 | 69.51 | 69.77 | 69.46 | 69.61 | 7,680 | +0.10(+0.15%) |
Jul 19, 2013 | 69.35 | 69.51 | 69.24 | 69.51 | 24,825 | -0.04(-0.05%) |
Jul 18, 2013 | 69.42 | 69.71 | 69.42 | 69.54 | 22,695 | +0.18(+0.26%) |
Jul 17, 2013 | 69.23 | 69.46 | 69.23 | 69.36 | 9,777 | +0.16(+0.23%) |
Jul 16, 2013 | 69.37 | 69.37 | 69.03 | 69.20 | 6,749 | -0.25(-0.37%) |
Jul 15, 2013 | 69.49 | 69.49 | 69.31 | 69.46 | 12,221 | +0.15(+0.22%) |
Jul 12, 2013 | 69.12 | 69.39 | 69.09 | 69.31 | 12,508 | +0.19(+0.28%) |
Jul 11, 2013 | 68.99 | 69.16 | 68.88 | 69.11 | 5,780 | +0.98(+1.45%) |
Jul 10, 2013 | 68.03 | 68.16 | 67.98 | 68.13 | 6,760 | +0.16(+0.23%) |
Jul 09, 2013 | 67.88 | 68.12 | 67.78 | 67.97 | 12,242 | +0.47(+0.69%) |
Jul 08, 2013 | 67.53 | 67.78 | 67.43 | 67.51 | 8,926 | +0.24(+0.35%) |
Jul 05, 2013 | 67.11 | 67.28 | 66.76 | 67.27 | 4,929 | +0.59(+0.89%) |
Jul 03, 2013 | 66.29 | 66.81 | 66.29 | 66.68 | 2,334 | +0.09(+0.14%) |
Jul 02, 2013 | 66.46 | 66.87 | 66.37 | 66.58 | 6,091 | +0.10(+0.15%) |
Jul 01, 2013 | 66.52 | 67.00 | 66.43 | 66.49 | 8,990 | +0.02(+0.03%) |
Jun 28, 2013 | 66.11 | 66.47 | 66.08 | 66.47 | 31,314 | +0.41(+0.62%) |
Jun 26, 2013 | 65.79 | 66.14 | 65.75 | 66.06 | 17,713 | +0.58(+0.89%) |
Jun 25, 2013 | 65.32 | 65.50 | 65.02 | 65.48 | 15,482 | +0.51(+0.78%) |
Jun 24, 2013 | 64.95 | 65.27 | 64.24 | 64.97 | 13,465 | -0.88(-1.33%) |
Jun 21, 2013 | 66.08 | 66.15 | 65.31 | 65.85 | 20,041 | +0.09(+0.14%) |
Jun 20, 2013 | 66.80 | 66.80 | 65.59 | 65.75 | 20,709 | -1.79(-2.66%) |
Jun 19, 2013 | 68.36 | 68.36 | 67.55 | 67.55 | 16,292 | -0.76(-1.11%) |
Jun 18, 2013 | 67.89 | 68.42 | 67.89 | 68.31 | 6,647 | +0.74(+1.09%) |
Jun 17, 2013 | 67.79 | 68.07 | 67.47 | 67.57 | 5,762 | +0.11(+0.16%) |
Jun 14, 2013 | 67.66 | 67.66 | 67.30 | 67.46 | 4,584 | -0.14(-0.21%) |
Jun 13, 2013 | 66.56 | 67.60 | 66.45 | 67.60 | 9,086 | +0.88(+1.32%) |
Jun 12, 2013 | 67.80 | 67.80 | 66.72 | 66.72 | 9,231 | -0.75(-1.11%) |
Jun 11, 2013 | 67.39 | 67.70 | 67.16 | 67.47 | 4,213 | -0.42(-0.62%) |
Jun 10, 2013 | 68.25 | 68.25 | 67.89 | 67.89 | 3,251 | -0.08(-0.11%) |
Jun 07, 2013 | 67.51 | 67.99 | 67.46 | 67.97 | 10,736 | +0.88(+1.31%) |
Jun 06, 2013 | 66.61 | 67.09 | 66.27 | 67.09 | 22,391 | +0.48(+0.72%) |
Jun 05, 2013 | 67.31 | 67.48 | 66.59 | 66.61 | 15,833 | -0.99(-1.47%) |
Jun 04, 2013 | 68.02 | 68.11 | 67.33 | 67.60 | 8,430 | -0.23(-0.34%) |