Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		149.35	149.35	149.35	0	+0.15(+0.10%)
Aug 30, 2018	149.43	149.91	148.80	149.20	54,783	-0.45(-0.30%)
Aug 29, 2018	148.56	149.66	148.55	149.65	71,561	+1.28(+0.87%)
Aug 28, 2018	148.58	148.58	148.04	148.37	58,798	+0.27(+0.18%)
Aug 27, 2018	147.71	148.14	147.43	148.10	52,467	+1.24(+0.84%)
Aug 24, 2018	146.15	146.90	146.14	146.86	39,428	+1.13(+0.78%)
Aug 23, 2018	145.76	146.43	145.51	145.73	66,301	-0.06(-0.04%)
Aug 22, 2018	145.29	146.00	145.22	145.78	68,825	+0.22(+0.15%)
Aug 21, 2018	145.63	146.17	145.56	145.57	49,759	+0.25(+0.17%)
Aug 20, 2018	145.49	145.52	144.94	145.32	39,867	+0.22(+0.15%)
Aug 17, 2018	144.55	145.39	144.24	145.11	31,267	+0.28(+0.20%)
Aug 16, 2018	144.91	145.53	144.64	144.82	62,639	+0.77(+0.54%)
Aug 15, 2018	144.39	144.60	143.19	144.05	86,862	-1.13(-0.78%)
Aug 14, 2018	144.85	145.37	144.35	145.18	53,384	+0.84(+0.58%)
Aug 13, 2018	144.84	145.53	144.28	144.34	153,224	-0.26(-0.18%)
Aug 10, 2018	144.79	145.14	144.30	144.61	59,355	-1.11(-0.76%)
Aug 09, 2018	145.75	146.19	145.66	145.72	46,404	+0.01(+0.01%)
Aug 08, 2018	145.61	145.94	145.28	145.71	50,568	+0.12(+0.08%)
Aug 07, 2018	145.53	145.88	145.29	145.59	60,425	+0.43(+0.30%)
Aug 06, 2018	144.47	145.19	144.29	145.15	56,783	+0.68(+0.47%)
Aug 03, 2018	144.26	144.48	143.82	144.47	47,696	+0.45(+0.31%)
Aug 02, 2018	141.97	144.23	141.97	144.02	50,595	+1.21(+0.85%)
Aug 01, 2018	142.96	143.37	142.28	142.81	54,609	+0.44(+0.31%)
Jul 31, 2018	141.91	142.94	141.64	142.37	51,652	+0.96(+0.68%)
Jul 30, 2018	143.24	143.24	140.99	141.41	72,038	-1.81(-1.26%)
Jul 27, 2018	145.38	145.38	142.60	143.22	99,737	-1.59(-1.09%)
Jul 26, 2018	144.95	145.19	144.58	144.80	90,135	-1.34(-0.92%)
Jul 25, 2018	144.25	146.16	144.25	146.14	89,259	+1.93(+1.34%)
Jul 24, 2018	144.61	145.01	143.74	144.21	58,719	+0.62(+0.43%)
Jul 23, 2018	143.24	143.61	142.73	143.60	43,299	+0.21(+0.14%)
Jul 20, 2018	143.48	143.92	143.26	143.39	69,455	+0.05(+0.03%)
Jul 19, 2018	143.53	143.72	143.18	143.34	54,083	-0.62(-0.43%)
Jul 18, 2018	143.84	144.05	143.41	143.96	36,566	+0.12(+0.08%)
Jul 17, 2018	142.24	143.99	142.16	143.84	50,852	+0.99(+0.69%)
Jul 16, 2018	143.41	143.41	142.72	142.85	49,190	-0.40(-0.28%)
Jul 13, 2018	143.13	143.35	142.77	143.25	46,124	+0.21(+0.14%)
Jul 12, 2018	141.94	143.04	141.85	143.04	54,730	+1.84(+1.30%)
Jul 11, 2018	140.99	141.72	140.91	141.20	68,468	-0.80(-0.56%)
Jul 10, 2018	141.82	142.13	141.62	142.00	58,700	+0.46(+0.33%)
Jul 09, 2018	141.06	141.54	140.69	141.54	65,075	+1.19(+0.85%)
Jul 06, 2018	139.00	140.52	138.88	140.35	46,052	+1.43(+1.03%)
Jul 05, 2018	138.30	138.92	137.65	138.92	52,457	+1.53(+1.11%)
Jul 03, 2018		137.39	137.39	137.39	0	-1.07(-0.77%)
Jul 02, 2018	136.87	138.49	136.55	138.46	74,248	+0.80(+0.58%)
Jun 29, 2018	138.20	138.86	137.65	137.65	46,341	+0.17(+0.12%)
Jun 28, 2018	136.41	137.92	136.12	137.48	60,714	+1.13(+0.83%)
Jun 27, 2018	138.45	139.13	136.34	136.35	80,720	-1.66(-1.20%)
Jun 26, 2018	138.10	138.75	137.67	138.01	68,468	+0.46(+0.34%)
Jun 25, 2018	139.32	139.32	136.56	137.54	116,611	-2.53(-1.81%)
Jun 22, 2018	140.76	140.76	139.87	140.08	44,231	-0.14(-0.10%)
Jun 21, 2018	141.46	141.46	139.96	140.22	42,558	-0.98(-0.69%)
Jun 20, 2018	141.19	141.71	141.06	141.19	49,728	+0.45(+0.32%)
Jun 19, 2018	140.12	140.77	139.49	140.74	171,982	-0.77(-0.54%)
Jun 18, 2018	140.79	141.54	140.41	141.51	47,937	-0.10(-0.07%)
Jun 15, 2018		141.82	140.94	141.62	104,491	-0.29(-0.21%)
Jun 14, 2018	141.69	142.08	141.47	141.91	51,028	+0.89(+0.63%)
Jun 13, 2018	141.73	142.06	141.02	141.02	42,057	-0.47(-0.33%)
Jun 12, 2018	141.22	141.61	141.01	141.49	47,681	+0.51(+0.36%)
Jun 11, 2018	140.99	141.41	140.81	140.98	38,656	+0.11(+0.08%)
Jun 08, 2018	140.15	140.91	139.98	140.87	46,135	+0.39(+0.27%)
Jun 07, 2018	141.28	141.28	139.85	140.48	103,624	-0.64(-0.45%)
Jun 06, 2018		141.12		141.12	82,278	+1.09(+0.78%)
Jun 05, 2018	139.89	140.22	139.48	140.03	57,653	+0.30(+0.22%)
Jun 04, 2018	139.18	139.73	139.04	139.73	75,111	+0.98(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.