Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 70.79 | 70.87 | 70.87 | 70.87 | 28,627 | +0.26(+0.36%) |
Aug 28, 2014 | 70.33 | 70.64 | 70.33 | 70.61 | 14,678 | -0.02(-0.03%) |
Aug 27, 2014 | 70.54 | 70.67 | 70.54 | 70.63 | 4,527 | +0.02(+0.03%) |
Aug 26, 2014 | 70.72 | 70.80 | 70.59 | 70.61 | 25,576 | +0.09(+0.12%) |
Aug 25, 2014 | 70.63 | 70.67 | 70.47 | 70.52 | 39,616 | +0.38(+0.55%) |
Aug 22, 2014 | 70.36 | 70.40 | 70.17 | 70.14 | 15,873 | -0.29(-0.41%) |
Aug 21, 2014 | 70.28 | 70.50 | 70.17 | 70.43 | 11,822 | +0.37(+0.53%) |
Aug 20, 2014 | 69.74 | 70.10 | 69.67 | 70.06 | 12,003 | +0.19(+0.27%) |
Aug 19, 2014 | 69.88 | 69.91 | 69.76 | 69.87 | 9,505 | +0.32(+0.46%) |
Aug 18, 2014 | 69.52 | 69.59 | 69.37 | 69.55 | 23,539 | +0.47(+0.68%) |
Aug 15, 2014 | 69.36 | 69.43 | 68.72 | 69.08 | 13,912 | -0.06(-0.08%) |
Aug 14, 2014 | 69.12 | 69.13 | 69.12 | 69.13 | 13,524 | +0.22(+0.31%) |
Aug 13, 2014 | 68.92 | 68.96 | 68.68 | 68.92 | 19,520 | +0.36(+0.53%) |
Aug 12, 2014 | 68.65 | 68.68 | 68.32 | 68.56 | 15,596 | -0.06(-0.08%) |
Aug 11, 2014 | 68.78 | 68.84 | 68.60 | 68.61 | 13,613 | +0.15(+0.22%) |
Aug 08, 2014 | 67.13 | 68.30 | 67.12 | 68.46 | 26,060 | +0.85(+1.25%) |
Aug 07, 2014 | 68.44 | 68.44 | 67.49 | 67.61 | 23,604 | -0.41(-0.60%) |
Aug 06, 2014 | 67.80 | 68.17 | 67.76 | 68.02 | 17,271 | +0.07(+0.10%) |
Aug 05, 2014 | 68.52 | 68.52 | 67.77 | 67.95 | 15,018 | -0.46(-0.68%) |
Aug 04, 2014 | 68.44 | 68.44 | 68.12 | 68.41 | 11,720 | +0.24(+0.35%) |
Aug 01, 2014 | 68.36 | 68.46 | 67.88 | 68.18 | 25,579 | -0.25(-0.36%) |
Jul 31, 2014 | 69.47 | 69.47 | 68.42 | 68.42 | 16,853 | -1.34(-1.93%) |
Jul 30, 2014 | 70.20 | 70.20 | 69.53 | 69.77 | 6,342 | -0.18(-0.26%) |
Jul 29, 2014 | 70.43 | 70.43 | 70.00 | 69.95 | 13,767 | -0.26(-0.36%) |
Jul 28, 2014 | 70.16 | 70.22 | 69.77 | 70.20 | 9,470 | +0.12(+0.18%) |
Jul 25, 2014 | 70.43 | 70.43 | 70.07 | 70.08 | 6,262 | -0.36(-0.51%) |
Jul 24, 2014 | 70.27 | 70.49 | 70.27 | 70.44 | 7,118 | +0.07(+0.10%) |
Jul 23, 2014 | 70.20 | 70.39 | 70.20 | 70.36 | 9,215 | +0.09(+0.13%) |
Jul 22, 2014 | 70.29 | 70.33 | 70.20 | 70.28 | 8,643 | +0.24(+0.34%) |
Jul 21, 2014 | 69.80 | 70.04 | 69.68 | 70.04 | 3,846 | -0.06(-0.09%) |
Jul 18, 2014 | 69.92 | 70.10 | 69.65 | 70.10 | 10,840 | +0.52(+0.75%) |
Jul 17, 2014 | 70.20 | 70.36 | 69.57 | 69.58 | 24,125 | -0.68(-0.96%) |
Jul 16, 2014 | 70.29 | 70.29 | 70.09 | 70.25 | 5,594 | +0.37(+0.53%) |
Jul 15, 2014 | 70.04 | 70.04 | 69.80 | 69.88 | 5,101 | +0.05(+0.07%) |
Jul 14, 2014 | 69.97 | 69.97 | 69.79 | 69.84 | 11,124 | +0.29(+0.42%) |
Jul 11, 2014 | 69.44 | 69.54 | 69.44 | 69.54 | 4,574 | -0.08(-0.12%) |
Jul 10, 2014 | 69.04 | 69.66 | 69.04 | 69.63 | 11,717 | -0.18(-0.26%) |
Jul 09, 2014 | 69.78 | 69.91 | 69.67 | 69.81 | 10,561 | +0.29(+0.41%) |
Jul 08, 2014 | 69.60 | 69.75 | 69.47 | 69.52 | 48,818 | -0.31(-0.45%) |
Jul 07, 2014 | 69.95 | 70.00 | 69.79 | 69.84 | 14,404 | -0.32(-0.46%) |
Jul 03, 2014 | 70.03 | 70.16 | 70.16 | 70.16 | 4,375 | +0.40(+0.58%) |
Jul 02, 2014 | 69.68 | 69.84 | 69.68 | 69.75 | 10,834 | -0.01(-0.02%) |
Jul 01, 2014 | 69.68 | 69.96 | 69.62 | 69.76 | 47,944 | +0.31(+0.45%) |
Jun 30, 2014 | 69.36 | 69.61 | 69.36 | 69.45 | 33,152 | +0.02(+0.02%) |
Jun 27, 2014 | 69.38 | 69.52 | 69.25 | 69.44 | 13,450 | +0.01(+0.01%) |
Jun 26, 2014 | 69.67 | 69.67 | 69.08 | 69.43 | 6,616 | -0.06(-0.09%) |
Jun 25, 2014 | 69.33 | 69.50 | 69.25 | 69.49 | 7,666 | +0.05(+0.07%) |
Jun 24, 2014 | 69.78 | 69.95 | 69.36 | 69.44 | 9,411 | -0.45(-0.64%) |
Jun 23, 2014 | 70.00 | 70.01 | 69.70 | 69.89 | 8,090 | +0.05(+0.07%) |
Jun 20, 2014 | 69.91 | 69.91 | 69.74 | 69.84 | 7,207 | +0.21(+0.31%) |
Jun 19, 2014 | 69.60 | 69.66 | 69.42 | 69.62 | 12,981 | +0.27(+0.39%) |
Jun 18, 2014 | 68.92 | 69.35 | 68.88 | 69.35 | 4,442 | +0.41(+0.59%) |
Jun 17, 2014 | 68.72 | 68.99 | 68.72 | 68.95 | 9,068 | +0.13(+0.18%) |
Jun 16, 2014 | 68.73 | 68.90 | 68.63 | 68.82 | 9,251 | +0.17(+0.24%) |
Jun 13, 2014 | 68.65 | 68.76 | 68.45 | 68.65 | 19,400 | +0.25(+0.37%) |
Jun 12, 2014 | 68.97 | 68.97 | 68.37 | 68.40 | 19,652 | -0.43(-0.62%) |
Jun 11, 2014 | 68.88 | 68.88 | 68.70 | 68.83 | 6,174 | -0.26(-0.38%) |
Jun 10, 2014 | 69.08 | 69.09 | 68.97 | 69.09 | 13,162 | +0.16(+0.23%) |
Jun 06, 2014 | 68.82 | 69.02 | 68.82 | 68.93 | 2,987 | +0.23(+0.33%) |
Jun 05, 2014 | 68.28 | 68.71 | 68.16 | 68.71 | 9,668 | +0.47(+0.68%) |
Jun 04, 2014 | 68.09 | 68.26 | 68.09 | 68.24 | 4,652 | +0.08(+0.12%) |
Jun 03, 2014 | 68.00 | 68.17 | 67.99 | 68.16 | 13,524 | -0.01(-0.01%) |