Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 93.44 | 93.65 | 92.99 | 93.35 | 32,731 | -0.12(-0.13%) |
Aug 30, 2021 | 93.57 | 93.58 | 93.14 | 93.47 | 32,790 | +0.17(+0.18%) |
Aug 27, 2021 | 91.71 | 93.32 | 91.60 | 93.30 | 28,071 | +1.51(+1.65%) |
Aug 26, 2021 | 91.72 | 92.03 | 91.61 | 91.79 | 65,530 | -0.55(-0.60%) |
Aug 25, 2021 | 92.65 | 92.65 | 92.00 | 92.34 | 24,248 | -0.58(-0.62%) |
Aug 24, 2021 | 93.11 | 93.17 | 92.75 | 92.92 | 19,900 | +0.68(+0.74%) |
Aug 23, 2021 | 92.11 | 92.58 | 91.98 | 92.24 | 27,431 | +1.88(+2.08%) |
Aug 20, 2021 | 90.55 | 90.77 | 90.11 | 90.36 | 47,940 | -0.33(-0.36%) |
Aug 19, 2021 | 91.28 | 91.34 | 90.48 | 90.69 | 54,325 | -1.11(-1.21%) |
Aug 18, 2021 | 92.30 | 92.30 | 91.44 | 91.80 | 49,277 | -0.43(-0.47%) |
Aug 17, 2021 | 92.97 | 93.13 | 92.05 | 92.23 | 25,504 | -1.10(-1.18%) |
Aug 16, 2021 | 93.22 | 93.40 | 92.84 | 93.33 | 30,732 | +0.18(+0.19%) |
Aug 13, 2021 | 92.53 | 93.37 | 92.45 | 93.15 | 50,572 | +1.36(+1.48%) |
Aug 12, 2021 | 91.89 | 91.90 | 91.33 | 91.79 | 23,614 | -0.40(-0.43%) |
Aug 11, 2021 | 91.88 | 92.27 | 91.49 | 92.19 | 34,442 | +0.92(+1.01%) |
Aug 10, 2021 | 90.91 | 91.56 | 90.81 | 91.27 | 75,402 | +0.21(+0.23%) |
Aug 09, 2021 | 91.94 | 92.12 | 90.81 | 91.06 | 184,914 | -1.97(-2.12%) |
Aug 06, 2021 | 93.78 | 93.78 | 92.91 | 93.03 | 111,280 | -2.30(-2.41%) |
Aug 05, 2021 | 95.82 | 95.82 | 95.01 | 95.33 | 25,319 | -0.50(-0.53%) |
Aug 04, 2021 | 97.07 | 97.24 | 95.69 | 95.83 | 30,899 | -0.32(-0.33%) |
Aug 03, 2021 | 96.26 | 96.35 | 95.84 | 96.15 | 25,108 | -0.02(-0.02%) |
Aug 02, 2021 | 96.14 | 96.56 | 96.14 | 96.17 | 494,488 | -0.09(-0.09%) |
Jul 30, 2021 | 96.59 | 96.69 | 95.92 | 96.26 | 22,881 | -0.42(-0.43%) |
Jul 29, 2021 | 96.58 | 97.03 | 96.58 | 96.68 | 28,019 | +1.26(+1.32%) |
Jul 28, 2021 | 94.70 | 95.42 | 94.50 | 95.42 | 24,695 | +0.65(+0.69%) |
Jul 27, 2021 | 95.43 | 95.43 | 94.42 | 94.77 | 21,883 | -0.76(-0.80%) |
Jul 26, 2021 | 95.80 | 96.05 | 95.48 | 95.53 | 520,086 | -0.15(-0.15%) |
Jul 23, 2021 | 96.07 | 96.07 | 95.38 | 95.68 | 22,367 | -0.74(-0.77%) |
Jul 22, 2021 | 95.84 | 96.52 | 95.41 | 96.42 | 23,506 | +0.57(+0.59%) |
Jul 21, 2021 | 95.45 | 95.92 | 95.33 | 95.85 | 46,367 | +0.39(+0.41%) |
Jul 20, 2021 | 95.63 | 95.91 | 95.09 | 95.46 | 26,583 | +0.01(+0.01%) |
Jul 19, 2021 | 95.88 | 95.96 | 95.23 | 95.45 | 217,347 | -0.85(-0.88%) |
Jul 16, 2021 | 97.65 | 97.65 | 96.25 | 96.30 | 20,827 | -1.93(-1.96%) |
Jul 15, 2021 | 98.44 | 98.52 | 97.94 | 98.23 | 36,876 | -0.42(-0.43%) |
Jul 14, 2021 | 98.91 | 98.91 | 98.21 | 98.65 | 35,167 | +0.84(+0.86%) |
Jul 13, 2021 | 98.04 | 98.25 | 97.61 | 97.81 | 60,111 | -0.33(-0.34%) |
Jul 12, 2021 | 97.68 | 98.28 | 97.27 | 98.14 | 113,696 | +0.30(+0.31%) |
Jul 09, 2021 | 97.40 | 97.98 | 97.35 | 97.84 | 25,901 | +0.54(+0.55%) |
Jul 08, 2021 | 97.85 | 97.85 | 96.92 | 97.30 | 27,689 | -0.62(-0.63%) |
Jul 07, 2021 | 97.97 | 98.18 | 97.59 | 97.92 | 29,579 | +0.55(+0.56%) |
Jul 06, 2021 | 98.55 | 98.60 | 96.96 | 97.38 | 168,369 | -0.08(-0.09%) |
Jul 02, 2021 | 97.34 | 97.68 | 97.00 | 97.46 | 28,005 | +0.94(+0.97%) |
Jul 01, 2021 | 96.97 | 97.00 | 96.21 | 96.52 | 27,362 | +0.07(+0.07%) |
Jun 30, 2021 | 95.42 | 96.52 | 95.27 | 96.45 | 24,417 | +1.17(+1.23%) |
Jun 29, 2021 | 95.06 | 95.48 | 94.85 | 95.28 | 43,263 | -1.02(-1.06%) |
Jun 28, 2021 | 96.32 | 96.39 | 96.10 | 96.30 | 65,213 | +0.31(+0.32%) |
Jun 25, 2021 | 96.54 | 96.54 | 95.77 | 95.99 | 30,445 | +0.34(+0.36%) |
Jun 24, 2021 | 96.06 | 96.20 | 95.65 | 95.65 | 34,981 | +0.29(+0.30%) |
Jun 23, 2021 | 95.85 | 96.59 | 95.24 | 95.36 | 38,270 | +0.35(+0.37%) |
Jun 22, 2021 | 95.13 | 95.36 | 94.91 | 95.01 | 113,438 | -0.50(-0.52%) |
Jun 21, 2021 | 95.02 | 95.66 | 94.64 | 95.51 | 53,029 | +1.55(+1.65%) |
Jun 18, 2021 | 95.09 | 95.17 | 93.96 | 93.96 | 144,563 | -0.77(-0.81%) |
Jun 17, 2021 | 96.50 | 96.70 | 94.63 | 94.73 | 65,327 | -4.92(-4.94%) |
Jun 16, 2021 | 101.02 | 101.25 | 99.63 | 99.65 | 48,778 | -1.13(-1.12%) |
Jun 15, 2021 | 101.02 | 101.02 | 100.32 | 100.78 | 77,271 | -0.39(-0.39%) |
Jun 14, 2021 | 100.45 | 101.38 | 100.33 | 101.17 | 188,656 | -0.47(-0.46%) |
Jun 11, 2021 | 102.12 | 102.33 | 101.51 | 101.64 | 28,710 | -0.71(-0.69%) |
Jun 10, 2021 | 101.61 | 102.35 | 101.48 | 102.35 | 24,969 | +0.52(+0.51%) |
Jun 09, 2021 | 102.24 | 102.39 | 101.80 | 101.83 | 34,611 | -0.18(-0.18%) |
Jun 08, 2021 | 102.11 | 102.21 | 101.50 | 102.01 | 50,852 | -0.65(-0.63%) |
Jun 07, 2021 | 102.31 | 102.73 | 102.11 | 102.66 | 121,474 | +0.37(+0.36%) |
Jun 04, 2021 | 102.17 | 102.44 | 102.08 | 102.29 | 59,611 | +0.85(+0.84%) |
Jun 03, 2021 | 101.42 | 101.51 | 100.62 | 101.44 | 71,905 | -2.02(-1.95%) |
Jun 02, 2021 | 103.09 | 103.46 | 102.89 | 103.46 | 50,373 | +0.52(+0.51%) |