Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.330 | 6.370 | 6.290 | 6.300 | 3,108,071 | -0.11(-1.72%) |
Aug 30, 2022 | 6.540 | 6.540 | 6.410 | 6.410 | 2,298,064 | -0.15(-2.29%) |
Aug 29, 2022 | 6.500 | 6.590 | 6.500 | 6.560 | 2,186,162 | -0.03(-0.46%) |
Aug 26, 2022 | 6.730 | 6.780 | 6.570 | 6.590 | 2,634,764 | -0.10(-1.49%) |
Aug 25, 2022 | 6.690 | 6.720 | 6.660 | 6.690 | 2,033,154 | +0.04(+0.60%) |
Aug 24, 2022 | 6.630 | 6.690 | 6.590 | 6.650 | 2,943,916 | +0.03(+0.45%) |
Aug 23, 2022 | 6.560 | 6.700 | 6.560 | 6.620 | 3,005,555 | +0.01(+0.15%) |
Aug 22, 2022 | 6.590 | 6.640 | 6.530 | 6.610 | 2,676,659 | +0.00(+0.00%) |
Aug 19, 2022 | 6.690 | 6.690 | 6.580 | 6.610 | 3,635,252 | -0.15(-2.22%) |
Aug 18, 2022 | 6.870 | 6.880 | 6.742 | 6.760 | 1,897,691 | -0.09(-1.31%) |
Aug 17, 2022 | 6.900 | 6.900 | 6.800 | 6.850 | 2,707,087 | -0.11(-1.58%) |
Aug 16, 2022 | 6.940 | 6.980 | 6.922 | 6.960 | 1,575,155 | -0.02(-0.29%) |
Aug 15, 2022 | 7.000 | 7.036 | 6.940 | 6.980 | 2,091,190 | -0.20(-2.79%) |
Aug 12, 2022 | 7.020 | 7.180 | 7.020 | 7.180 | 2,430,196 | +0.20(+2.87%) |
Aug 11, 2022 | 7.070 | 7.100 | 6.980 | 6.980 | 2,900,742 | -0.08(-1.13%) |
Aug 10, 2022 | 7.080 | 7.170 | 7.040 | 7.060 | 3,798,964 | +0.02(+0.28%) |
Aug 09, 2022 | 7.080 | 7.100 | 7.010 | 7.040 | 2,865,818 | -0.05(-0.71%) |
Aug 08, 2022 | 7.000 | 7.110 | 6.990 | 7.090 | 4,032,967 | +0.27(+3.96%) |
Aug 05, 2022 | 6.770 | 6.870 | 6.750 | 6.820 | 2,723,811 | -0.10(-1.45%) |
Aug 04, 2022 | 6.860 | 6.950 | 6.830 | 6.920 | 2,659,731 | +0.04(+0.58%) |
Aug 03, 2022 | 6.860 | 6.891 | 6.800 | 6.880 | 2,584,123 | +0.04(+0.58%) |
Aug 02, 2022 | 6.980 | 6.990 | 6.840 | 6.840 | 3,622,585 | -0.11(-1.58%) |
Aug 01, 2022 | 6.960 | 6.990 | 6.920 | 6.950 | 2,946,158 | +0.01(+0.14%) |
Jul 29, 2022 | 6.830 | 6.940 | 6.780 | 6.940 | 3,271,767 | +0.11(+1.61%) |
Jul 28, 2022 | 6.750 | 6.830 | 6.700 | 6.830 | 4,845,017 | +0.31(+4.75%) |
Jul 27, 2022 | 6.390 | 6.560 | 6.330 | 6.520 | 4,302,590 | +0.13(+2.03%) |
Jul 26, 2022 | 6.360 | 6.420 | 6.360 | 6.390 | 1,985,532 | +0.05(+0.79%) |
Jul 25, 2022 | 6.350 | 6.370 | 6.290 | 6.340 | 2,692,744 | -0.03(-0.47%) |
Jul 22, 2022 | 6.450 | 6.510 | 6.360 | 6.370 | 4,176,320 | -0.09(-1.39%) |
Jul 21, 2022 | 6.360 | 6.480 | 6.340 | 6.460 | 4,485,793 | +0.09(+1.41%) |
Jul 20, 2022 | 6.520 | 6.530 | 6.370 | 6.370 | 3,959,044 | -0.05(-0.78%) |
Jul 19, 2022 | 6.400 | 6.450 | 6.400 | 6.420 | 1,992,023 | +0.05(+0.78%) |
Jul 18, 2022 | 6.480 | 6.500 | 6.370 | 6.370 | 3,646,949 | +0.01(+0.16%) |
Jul 15, 2022 | 6.350 | 6.400 | 6.290 | 6.360 | 3,827,279 | +0.07(+1.11%) |
Jul 14, 2022 | 6.310 | 6.330 | 6.200 | 6.290 | 7,070,108 | -0.25(-3.82%) |
Jul 13, 2022 | 6.450 | 6.630 | 6.450 | 6.540 | 4,713,023 | +0.08(+1.24%) |
Jul 12, 2022 | 6.500 | 6.521 | 6.430 | 6.460 | 3,061,967 | -0.04(-0.62%) |
Jul 11, 2022 | 6.550 | 6.580 | 6.500 | 6.500 | 3,722,011 | -0.05(-0.76%) |
Jul 08, 2022 | 6.550 | 6.610 | 6.500 | 6.550 | 3,086,517 | +0.02(+0.31%) |
Jul 07, 2022 | 6.580 | 6.630 | 6.530 | 6.530 | 3,645,815 | +0.01(+0.15%) |
Jul 06, 2022 | 6.560 | 6.580 | 6.450 | 6.520 | 4,641,393 | -0.04(-0.61%) |
Jul 05, 2022 | 6.700 | 6.700 | 6.510 | 6.560 | 5,686,834 | -0.21(-3.10%) |
Jul 01, 2022 | 6.700 | 6.790 | 6.650 | 6.770 | 5,485,346 | -0.13(-1.88%) |
Jun 30, 2022 | 7.020 | 7.030 | 6.880 | 6.900 | 3,773,663 | -0.18(-2.54%) |
Jun 29, 2022 | 7.130 | 7.130 | 7.030 | 7.080 | 1,864,755 | -0.02(-0.28%) |
Jun 28, 2022 | 7.230 | 7.230 | 7.080 | 7.100 | 3,909,043 | -0.10(-1.39%) |
Jun 27, 2022 | 7.210 | 7.277 | 7.200 | 7.200 | 3,085,599 | +0.00(+0.00%) |
Jun 24, 2022 | 7.140 | 7.240 | 7.080 | 7.200 | 2,859,307 | +0.02(+0.28%) |
Jun 23, 2022 | 7.300 | 7.340 | 7.130 | 7.180 | 4,863,406 | -0.14(-1.91%) |
Jun 22, 2022 | 7.340 | 7.380 | 7.285 | 7.320 | 2,721,305 | -0.06(-0.81%) |
Jun 21, 2022 | 7.400 | 7.490 | 7.380 | 7.380 | 3,040,113 | -0.01(-0.14%) |
Jun 17, 2022 | 7.450 | 7.460 | 7.370 | 7.390 | 2,474,501 | -0.11(-1.47%) |
Jun 16, 2022 | 7.400 | 7.500 | 7.345 | 7.500 | 4,173,341 | +0.09(+1.21%) |
Jun 15, 2022 | 7.340 | 7.470 | 7.295 | 7.410 | 5,309,786 | +0.21(+2.92%) |
Jun 14, 2022 | 7.270 | 7.300 | 7.150 | 7.200 | 4,618,531 | -0.06(-0.83%) |
Jun 13, 2022 | 7.340 | 7.350 | 7.190 | 7.260 | 5,170,596 | -0.25(-3.33%) |
Jun 10, 2022 | 7.380 | 7.570 | 7.312 | 7.510 | 4,078,035 | +0.07(+0.94%) |
Jun 09, 2022 | 7.530 | 7.540 | 7.400 | 7.440 | 2,997,517 | -0.12(-1.59%) |
Jun 08, 2022 | 7.570 | 7.630 | 7.540 | 7.560 | 1,975,072 | -0.06(-0.79%) |
Jun 07, 2022 | 7.550 | 7.640 | 7.520 | 7.620 | 1,663,986 | +0.07(+0.93%) |
Jun 06, 2022 | 7.640 | 7.662 | 7.550 | 7.550 | 1,910,012 | +0.02(+0.27%) |
Jun 03, 2022 | 7.620 | 7.640 | 7.480 | 7.530 | 2,616,357 | -0.10(-1.31%) |
Jun 02, 2022 | 7.530 | 7.650 | 7.530 | 7.630 | 2,824,181 | +0.18(+2.42%) |