Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.700 | 6.940 | 6.690 | 6.790 | 34,151 | +0.13(+1.95%) |
Aug 30, 2011 | 6.200 | 6.660 | 6.200 | 6.660 | 36,446 | +0.46(+7.42%) |
Aug 29, 2011 | 6.250 | 6.410 | 6.031 | 6.200 | 32,174 | +0.00(+0.00%) |
Aug 26, 2011 | 6.080 | 6.250 | 5.920 | 6.200 | 12,009 | +0.22(+3.68%) |
Aug 25, 2011 | 6.040 | 6.150 | 5.880 | 5.980 | 7,597 | +0.13(+2.22%) |
Aug 24, 2011 | 5.640 | 5.960 | 5.570 | 5.850 | 19,100 | +0.08(+1.39%) |
Aug 23, 2011 | 6.140 | 6.260 | 5.662 | 5.770 | 39,535 | -0.24(-3.99%) |
Aug 22, 2011 | 6.290 | 6.450 | 5.940 | 6.010 | 22,601 | -0.10(-1.64%) |
Aug 19, 2011 | 6.000 | 6.220 | 5.960 | 6.110 | 7,357 | -0.04(-0.65%) |
Aug 18, 2011 | 6.760 | 6.760 | 6.150 | 6.150 | 16,506 | -0.64(-9.43%) |
Aug 17, 2011 | 7.000 | 7.000 | 6.790 | 6.790 | 5,900 | -0.21(-3.00%) |
Aug 16, 2011 | 7.050 | 7.100 | 6.930 | 7.000 | 25,269 | -0.03(-0.43%) |
Aug 15, 2011 | 7.170 | 7.310 | 6.830 | 7.030 | 60,669 | -0.46(-6.14%) |
Aug 12, 2011 | 6.500 | 7.820 | 6.500 | 7.490 | 60,234 | +1.32(+21.39%) |
Aug 11, 2011 | 5.708 | 6.390 | 5.630 | 6.170 | 15,403 | +0.52(+9.20%) |
Aug 10, 2011 | 5.800 | 5.800 | 5.630 | 5.650 | 7,540 | -0.25(-4.24%) |
Aug 09, 2011 | 6.630 | 6.430 | 5.800 | 5.900 | 12,158 | -0.28(-4.53%) |
Aug 08, 2011 | 6.630 | 6.630 | 5.890 | 6.180 | 37,471 | -0.57(-8.44%) |
Aug 05, 2011 | 6.980 | 6.990 | 6.650 | 6.750 | 44,149 | +0.00(+0.00%) |
Aug 04, 2011 | 6.950 | 6.989 | 6.460 | 6.750 | 19,647 | -0.26(-3.78%) |
Aug 03, 2011 | 6.890 | 7.070 | 6.500 | 7.015 | 14,315 | +0.22(+3.31%) |
Aug 02, 2011 | 6.820 | 6.980 | 6.720 | 6.790 | 58,410 | -0.16(-2.30%) |
Aug 01, 2011 | 6.810 | 7.060 | 6.810 | 6.950 | 12,643 | +0.22(+3.27%) |
Jul 29, 2011 | 6.710 | 6.822 | 6.700 | 6.730 | 14,431 | -0.12(-1.75%) |
Jul 28, 2011 | 6.920 | 6.920 | 6.730 | 6.850 | 7,986 | -0.14(-2.00%) |
Jul 27, 2011 | 6.900 | 6.990 | 6.900 | 6.990 | 3,330 | -0.01(-0.14%) |
Jul 26, 2011 | 7.060 | 7.060 | 6.850 | 7.000 | 12,374 | -0.00(-0.03%) |
Jul 25, 2011 | 7.060 | 7.060 | 6.968 | 7.002 | 4,130 | -0.04(-0.54%) |
Jul 22, 2011 | 7.010 | 7.060 | 6.990 | 7.040 | 70,142 | +0.05(+0.72%) |
Jul 21, 2011 | 7.080 | 7.080 | 6.950 | 6.990 | 37,120 | -0.04(-0.57%) |
Jul 20, 2011 | 6.960 | 7.100 | 6.820 | 7.030 | 73,486 | +0.01(+0.14%) |
Jul 19, 2011 | 6.980 | 7.120 | 6.810 | 7.020 | 63,015 | +0.04(+0.57%) |
Jul 18, 2011 | 7.410 | 7.410 | 6.770 | 6.980 | 85,192 | -0.46(-6.18%) |
Jul 15, 2011 | 7.360 | 7.610 | 7.300 | 7.440 | 56,579 | +0.03(+0.40%) |
Jul 14, 2011 | 7.230 | 7.550 | 7.180 | 7.410 | 69,788 | +0.29(+4.07%) |
Jul 13, 2011 | 6.920 | 7.420 | 6.920 | 7.120 | 17,594 | +0.16(+2.30%) |
Jul 12, 2011 | 7.220 | 7.220 | 6.910 | 6.960 | 56,331 | -0.28(-3.87%) |
Jul 11, 2011 | 7.420 | 7.450 | 7.069 | 7.240 | 44,604 | -0.24(-3.21%) |
Jul 08, 2011 | 7.490 | 7.550 | 7.400 | 7.480 | 72,903 | -0.06(-0.80%) |
Jul 07, 2011 | 7.440 | 7.610 | 7.421 | 7.540 | 138,680 | +0.15(+2.03%) |
Jul 06, 2011 | 7.410 | 7.500 | 7.250 | 7.390 | 62,836 | +0.06(+0.82%) |
Jul 05, 2011 | 7.460 | 7.460 | 7.220 | 7.330 | 19,404 | -0.22(-2.91%) |
Jul 01, 2011 | 7.690 | 7.710 | 7.374 | 7.550 | 144,401 | -0.25(-3.21%) |
Jun 30, 2011 | 6.910 | 8.070 | 6.910 | 7.800 | 177,274 | +0.95(+13.87%) |
Jun 29, 2011 | 6.790 | 6.880 | 6.720 | 6.850 | 34,215 | +0.09(+1.33%) |
Jun 28, 2011 | 7.500 | 7.500 | 6.700 | 6.760 | 34,494 | -0.71(-9.50%) |
Jun 27, 2011 | 7.190 | 7.480 | 7.120 | 7.470 | 17,939 | +0.20(+2.75%) |
Jun 24, 2011 | 6.900 | 7.450 | 6.650 | 7.270 | 504,420 | +0.33(+4.76%) |
Jun 23, 2011 | 6.830 | 6.940 | 6.690 | 6.940 | 38,473 | +0.04(+0.58%) |
Jun 22, 2011 | 6.850 | 6.910 | 6.750 | 6.900 | 71,635 | +0.05(+0.73%) |
Jun 21, 2011 | 6.640 | 6.950 | 6.640 | 6.850 | 40,456 | +0.11(+1.63%) |
Jun 20, 2011 | 6.010 | 6.840 | 6.000 | 6.740 | 612,896 | -0.06(-0.88%) |
Jun 17, 2011 | 7.197 | 7.250 | 6.600 | 6.800 | 60,382 | -0.45(-6.21%) |
Jun 16, 2011 | 7.290 | 7.290 | 7.030 | 7.250 | 43,550 | -0.04(-0.55%) |
Jun 15, 2011 | 7.250 | 7.390 | 7.235 | 7.290 | 180,239 | +0.06(+0.83%) |
Jun 14, 2011 | 7.230 | 7.300 | 7.200 | 7.230 | 28,700 | +0.10(+1.40%) |
Jun 13, 2011 | 7.260 | 7.370 | 7.050 | 7.130 | 32,709 | -0.04(-0.56%) |
Jun 10, 2011 | 7.330 | 7.330 | 7.070 | 7.170 | 27,131 | -0.07(-0.97%) |
Jun 09, 2011 | 7.280 | 7.330 | 7.140 | 7.240 | 57,394 | +0.09(+1.26%) |
Jun 08, 2011 | 7.350 | 7.350 | 7.141 | 7.150 | 53,216 | -0.14(-1.92%) |
Jun 07, 2011 | 7.350 | 7.430 | 7.230 | 7.290 | 26,631 | -0.06(-0.82%) |
Jun 06, 2011 | 7.270 | 7.390 | 7.181 | 7.350 | 23,180 | +0.08(+1.10%) |