Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.90	22.77	22.77	22.77	30,904	-0.12(-0.51%)
Aug 28, 2014	22.84	22.89	22.71	22.89	15,550	+0.04(+0.19%)
Aug 27, 2014	22.79	22.86	22.76	22.85	11,651	+0.09(+0.39%)
Aug 26, 2014	22.67	22.77	22.67	22.76	56,070	+0.10(+0.42%)
Aug 25, 2014	22.61	22.68	22.61	22.66	23,811	+0.02(+0.10%)
Aug 22, 2014	22.76	22.76	22.63	22.64	15,461	-0.07(-0.29%)
Aug 21, 2014	22.68	22.75	22.68	22.71	5,822	+0.07(+0.29%)
Aug 20, 2014	22.79	22.79	22.63	22.64	64,424	-0.15(-0.64%)
Aug 19, 2014	22.79	22.84	22.76	22.79	19,068	-0.03(-0.13%)
Aug 18, 2014	22.82	22.87	22.78	22.82	36,016	+0.04(+0.16%)
Aug 15, 2014	22.87	22.87	22.71	22.78	31,736	+0.02(+0.10%)
Aug 14, 2014	22.83	22.84	22.75	22.76	7,560	+0.10(+0.45%)
Aug 13, 2014	22.67	22.74	22.63	22.66	35,621	+0.01(+0.06%)
Aug 12, 2014	22.71	22.71	22.60	22.64	167,069	-0.04(-0.19%)
Aug 11, 2014	22.71	22.71	22.63	22.68	40,369	+0.08(+0.34%)
Aug 08, 2014	22.60	22.63	22.52	22.61	67,619	+0.08(+0.37%)
Aug 07, 2014	22.66	22.66	22.49	22.52	53,412	-0.13(-0.57%)
Aug 06, 2014	22.54	22.67	22.52	22.65	310,743	+0.09(+0.38%)
Aug 05, 2014	22.63	22.63	22.54	22.57	42,973	-0.13(-0.58%)
Aug 04, 2014	22.78	22.83	22.59	22.70	117,238	-0.05(-0.23%)
Aug 01, 2014	22.67	23.05	22.67	22.75	265,439	+0.03(+0.13%)
Jul 31, 2014	22.77	22.77	22.67	22.72	160,169	-0.10(-0.42%)
Jul 30, 2014	22.89	22.90	22.77	22.82	37,091	-0.16(-0.70%)
Jul 29, 2014	23.01	23.01	22.92	22.98	21,661	-0.07(-0.32%)
Jul 28, 2014	23.04	23.05	22.99	23.05	19,397	+0.00(+0.00%)
Jul 25, 2014	23.06	23.07	23.03	23.05	16,582	-0.04(-0.16%)
Jul 24, 2014	23.11	23.11	23.09	23.09	13,054	+0.01(+0.03%)
Jul 23, 2014	23.11	23.14	23.06	23.08	39,577	-0.01(-0.06%)
Jul 22, 2014	23.05	23.09	22.97	23.09	29,841	+0.14(+0.61%)
Jul 21, 2014	22.99	23.00	22.96	22.96	15,822	+0.04(+0.19%)
Jul 18, 2014	22.96	23.00	22.91	22.91	17,400	+0.07(+0.29%)
Jul 17, 2014	22.96	22.97	22.85	22.85	10,936	-0.12(-0.51%)
Jul 16, 2014	22.96	23.00	22.91	22.96	116,199	+0.09(+0.38%)
Jul 15, 2014	22.93	22.96	22.86	22.87	17,696	-0.08(-0.35%)
Jul 14, 2014	22.97	22.98	22.87	22.96	22,449	+0.01(+0.06%)
Jul 11, 2014	22.91	22.94	22.89	22.94	10,065	-0.01(-0.06%)
Jul 10, 2014	22.93	22.96	22.90	22.96	20,771	+0.01(+0.06%)
Jul 09, 2014	22.93	23.01	22.91	22.94	46,338	+0.01(+0.06%)
Jul 08, 2014	22.93	22.94	22.87	22.93	7,787	+0.07(+0.32%)
Jul 07, 2014	22.82	22.85	22.80	22.85	17,289	-0.02(-0.09%)
Jul 03, 2014	22.77	22.87	22.87	22.87	11,759	+0.11(+0.48%)
Jul 02, 2014	22.83	22.85	22.75	22.77	21,675	-0.12(-0.51%)
Jul 01, 2014	22.84	22.88	22.82	22.88	63,149	+0.05(+0.22%)
Jun 30, 2014	22.85	22.90	22.82	22.83	21,688	-0.02(-0.10%)
Jun 27, 2014	22.77	22.85	22.77	22.85	22,395	+0.04(+0.19%)
Jun 26, 2014	22.79	22.81	22.74	22.81	18,154	+0.01(+0.06%)
Jun 25, 2014	22.74	22.79	22.74	22.79	15,257	+0.05(+0.23%)
Jun 24, 2014	22.76	22.76	22.74	22.74	9,020	+0.02(+0.09%)
Jun 23, 2014	22.72	22.72	22.68	22.72	14,150	+0.02(+0.10%)
Jun 20, 2014	22.63	22.70	22.61	22.70	9,901	+0.07(+0.31%)
Jun 19, 2014	22.65	22.70	22.59	22.63	11,755	-0.02(-0.08%)
Jun 18, 2014	22.59	22.67	22.55	22.65	13,608	+0.13(+0.58%)
Jun 17, 2014	22.55	22.55	22.47	22.52	10,697	-0.11(-0.48%)
Jun 16, 2014	22.66	22.71	22.62	22.63	10,381	-0.09(-0.39%)
Jun 13, 2014	22.66	22.71	22.61	22.71	9,046	+0.03(+0.13%)
Jun 12, 2014	22.73	22.73	22.68	22.68	23,506	+0.01(+0.06%)
Jun 11, 2014	22.68	22.71	22.65	22.67	10,798	-0.05(-0.23%)
Jun 10, 2014	22.69	22.75	22.69	22.72	49,597	+0.02(+0.10%)
Jun 06, 2014	22.67	22.77	22.65	22.70	30,410	+0.07(+0.29%)
Jun 05, 2014	22.57	22.63	22.49	22.63	45,418	+0.14(+0.62%)
Jun 04, 2014	22.56	22.56	22.41	22.49	8,818	-0.02(-0.10%)
Jun 03, 2014	22.57	22.61	22.51	22.52	127,178	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.