Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.96	22.05	21.96	22.05	222,502	+0.09(+0.40%)
Aug 30, 2017	21.90	21.98	21.86	21.96	601,063	+0.05(+0.23%)
Aug 29, 2017	21.87	21.97	21.81	21.91	161,005	-0.01(-0.07%)
Aug 28, 2017	21.92	21.93	21.90	21.92	12,877	-0.00(-0.02%)
Aug 25, 2017	21.82	21.93	21.82	21.93	25,316	+0.14(+0.66%)
Aug 24, 2017	21.76	21.79	21.71	21.79	1,813	+0.06(+0.28%)
Aug 23, 2017	21.73	21.75	21.70	21.72	15,119	+0.02(+0.07%)
Aug 22, 2017	21.68	21.74	21.67	21.71	6,797	+0.04(+0.19%)
Aug 21, 2017	21.68	21.68	21.64	21.67	5,168	+0.02(+0.10%)
Aug 18, 2017	21.60	21.66	21.57	21.65	10,768	+0.07(+0.32%)
Aug 17, 2017	21.62	21.66	21.58	21.58	11,996	-0.04(-0.19%)
Aug 16, 2017	21.55	21.62	21.55	21.62	6,459	+0.05(+0.24%)
Aug 15, 2017	21.49	21.58	21.49	21.57	8,184	+0.01(+0.07%)
Aug 14, 2017	21.58	21.61	21.53	21.55	8,628	+0.01(+0.05%)
Aug 11, 2017	21.55	21.58	21.49	21.54	7,675	+0.02(+0.12%)
Aug 10, 2017	21.52	21.56	21.43	21.51	29,955	-0.07(-0.30%)
Aug 09, 2017	21.60	21.60	21.54	21.58	134,780	-0.06(-0.28%)
Aug 08, 2017	21.66	21.66	21.60	21.64	12,275	+0.02(+0.11%)
Aug 07, 2017	21.60	21.70	21.59	21.62	35,249	-0.01(-0.07%)
Aug 04, 2017	21.63	21.69	21.60	21.63	12,590	-0.04(-0.17%)
Aug 03, 2017	21.67	21.73	21.65	21.67	12,760	-0.04(-0.20%)
Aug 02, 2017	21.68	21.73	21.68	21.71	5,654	+0.04(+0.17%)
Aug 01, 2017	21.70	21.71	21.65	21.68	17,769	+0.00(+0.00%)
Jul 31, 2017	21.66	21.68	21.59	21.68	46,897	+0.01(+0.04%)
Jul 28, 2017	21.68	21.69	21.66	21.67	4,036	+0.01(+0.06%)
Jul 27, 2017	21.71	21.71	21.61	21.65	7,064	-0.01(-0.03%)
Jul 26, 2017	21.57	21.71	21.55	21.66	18,449	+0.12(+0.55%)
Jul 25, 2017	21.63	21.67	21.51	21.54	13,307	-0.04(-0.21%)
Jul 24, 2017	21.60	21.62	21.57	21.59	10,076	-0.07(-0.30%)
Jul 21, 2017	21.72	21.72	21.64	21.65	5,073	-0.00(-0.00%)
Jul 20, 2017	21.65	21.69	21.65	21.65	12,600	+0.04(+0.20%)
Jul 19, 2017	21.61	21.64	21.60	21.61	11,742	+0.00(+0.02%)
Jul 18, 2017	21.54	21.62	21.54	21.61	163,526	+0.17(+0.80%)
Jul 17, 2017	21.44	21.52	21.43	21.43	42,672	+0.02(+0.10%)
Jul 14, 2017	21.42	21.49	21.39	21.41	10,212	+0.09(+0.41%)
Jul 13, 2017	21.24	21.34	21.22	21.32	17,392	+0.10(+0.48%)
Jul 12, 2017	21.25	21.25	21.16	21.22	46,713	+0.17(+0.80%)
Jul 11, 2017	21.04	21.10	20.98	21.05	133,408	+0.04(+0.21%)
Jul 10, 2017	21.08	21.11	21.00	21.01	96,504	-0.04(-0.17%)
Jul 07, 2017	21.03	21.05	20.97	21.05	3,406	+0.01(+0.03%)
Jul 06, 2017	21.02	21.05	21.00	21.04	27,649	-0.04(-0.21%)
Jul 05, 2017	21.09	21.11	21.00	21.08	11,982	-0.01(-0.04%)
Jul 03, 2017	21.47	21.47	21.07	21.09	12,491	-0.15(-0.69%)
Jun 30, 2017	21.17	21.26	21.17	21.24	8,378	+0.02(+0.09%)
Jun 29, 2017	21.29	21.29	21.15	21.22	8,714	-0.11(-0.53%)
Jun 28, 2017	21.26	21.33	21.22	21.33	7,929	+0.07(+0.31%)
Jun 27, 2017	21.27	21.29	21.18	21.27	24,174	-0.07(-0.34%)
Jun 26, 2017	21.21	21.34	21.21	21.34	17,994	+0.12(+0.55%)
Jun 23, 2017	21.21	21.25	21.11	21.22	31,120	+0.09(+0.41%)
Jun 22, 2017	21.02	21.14	21.02	21.14	105,430	+0.06(+0.28%)
Jun 21, 2017	21.12	21.12	21.03	21.08	8,803	+0.00(+0.00%)
Jun 20, 2017	21.15	21.17	21.02	21.08	24,959	-0.17(-0.79%)
Jun 19, 2017	21.27	21.28	21.22	21.24	15,173	-0.02(-0.10%)
Jun 16, 2017	21.31	21.32	21.21	21.27	10,082	+0.05(+0.24%)
Jun 15, 2017	21.25	21.31	21.21	21.21	14,470	-0.15(-0.72%)
Jun 14, 2017	21.41	21.41	21.28	21.37	112,742	+0.07(+0.31%)
Jun 13, 2017	21.25	21.32	21.23	21.30	12,495	+0.08(+0.38%)
Jun 12, 2017	21.33	21.33	21.13	21.22	117,431	+0.04(+0.20%)
Jun 09, 2017	21.19	21.29	21.15	21.18	24,217	-0.11(-0.52%)
Jun 08, 2017	21.33	21.33	21.19	21.29	35,278	+0.07(+0.35%)
Jun 07, 2017	21.25	21.30	21.14	21.21	45,146	-0.09(-0.41%)
Jun 06, 2017	21.32	21.32	21.23	21.30	27,839	+0.04(+0.17%)
Jun 05, 2017	21.27	21.27	21.22	21.27	12,756	+0.06(+0.28%)
Jun 02, 2017	21.20	21.23	21.17	21.21	5,698	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.