Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.81	18.84	18.38	18.43	334,578	-0.44(-2.31%)
Aug 28, 2015	18.80	18.95	18.68	18.87	322,163	+0.01(+0.04%)
Aug 27, 2015	19.10	19.10	18.63	18.86	405,087	-0.16(-0.83%)
Aug 26, 2015	19.10	19.10	18.53	19.02	360,884	+0.22(+1.17%)
Aug 25, 2015	19.17	19.23	18.67	18.80	528,106	+0.11(+0.60%)
Aug 24, 2015	18.17	19.07	17.64	18.68	506,013	-0.47(-2.45%)
Aug 21, 2015	18.91	19.47	18.73	19.15	404,263	-0.08(-0.41%)
Aug 20, 2015	19.54	19.61	19.23	19.23	263,164	-0.53(-2.69%)
Aug 19, 2015	20.00	20.01	19.62	19.76	206,644	-0.37(-1.84%)
Aug 18, 2015	20.29	20.37	20.11	20.13	191,535	-0.21(-1.04%)
Aug 17, 2015	20.16	20.38	20.00	20.34	297,027	+0.10(+0.47%)
Aug 14, 2015	20.17	20.27	19.85	20.25	189,399	+0.10(+0.47%)
Aug 13, 2015	20.22	20.46	20.07	20.15	280,233	-0.10(-0.47%)
Aug 12, 2015	20.37	20.47	19.97	20.25	663,871	-0.29(-1.40%)
Aug 11, 2015	20.32	20.69	20.12	20.54	435,952	+0.08(+0.39%)
Aug 10, 2015	20.27	20.58	20.27	20.46	555,274	+0.39(+1.94%)
Aug 07, 2015	19.60	20.17	19.46	20.07	408,025	+0.34(+1.73%)
Aug 06, 2015	20.10	20.27	19.70	19.73	278,581	-0.34(-1.68%)
Aug 05, 2015	19.71	20.12	19.61	20.06	500,314	+0.45(+2.31%)
Aug 04, 2015	19.74	20.53	19.48	19.61	565,476	-0.02(-0.11%)
Aug 03, 2015	21.02	21.02	19.18	19.63	1,223,314	-1.25(-5.97%)
Jul 31, 2015	20.78	21.01	20.59	20.88	429,061	+0.09(+0.44%)
Jul 30, 2015	20.69	20.95	20.48	20.78	279,872	-0.02(-0.08%)
Jul 29, 2015	20.67	20.88	20.57	20.80	253,354	+0.07(+0.36%)
Jul 28, 2015	20.86	20.95	20.55	20.73	224,821	-0.06(-0.30%)
Jul 27, 2015	20.86	20.90	20.48	20.79	211,227	-0.18(-0.85%)
Jul 24, 2015	20.88	21.22	20.76	20.97	242,143	+0.06(+0.30%)
Jul 23, 2015	21.25	21.40	20.82	20.91	291,644	-0.34(-1.62%)
Jul 22, 2015	21.01	21.36	20.98	21.25	127,476	+0.13(+0.61%)
Jul 21, 2015	21.54	21.70	21.09	21.12	286,690	-0.45(-2.08%)
Jul 20, 2015	21.54	21.66	21.40	21.57	185,649	+0.07(+0.33%)
Jul 17, 2015	21.86	21.86	21.43	21.50	232,485	-0.38(-1.75%)
Jul 16, 2015	21.52	21.93	21.47	21.88	239,992	+0.47(+2.19%)
Jul 15, 2015	21.74	21.80	21.30	21.41	190,649	-0.34(-1.55%)
Jul 14, 2015	21.75	21.86	21.57	21.75	183,529	+0.00(+0.00%)
Jul 13, 2015	21.89	21.98	21.67	21.75	208,378	-0.04(-0.17%)
Jul 10, 2015	21.78	21.88	21.64	21.79	267,685	+0.29(+1.35%)
Jul 09, 2015	21.50	21.69	21.37	21.49	295,428	+0.19(+0.88%)
Jul 08, 2015	21.43	21.61	21.13	21.31	396,881	-0.26(-1.19%)
Jul 07, 2015	21.75	21.75	21.12	21.57	376,062	-0.11(-0.50%)
Jul 06, 2015	21.22	21.73	21.03	21.67	491,453	+0.33(+1.54%)
Jul 02, 2015	21.15	21.35	21.35	21.35	564,551	+0.28(+1.34%)
Jul 01, 2015	21.32	21.59	21.03	21.06	461,135	-0.07(-0.33%)
Jun 30, 2015	21.14	21.29	21.02	21.13	376,481	+0.16(+0.75%)
Jun 29, 2015	21.20	21.51	20.90	20.98	281,187	-0.29(-1.39%)
Jun 26, 2015	21.61	21.61	21.23	21.27	1,222,931	-0.27(-1.25%)
Jun 25, 2015	21.04	21.62	21.02	21.54	321,303	+0.52(+2.49%)
Jun 24, 2015	21.62	21.63	20.87	21.02	678,632	-0.58(-2.69%)
Jun 23, 2015	22.06	22.11	21.57	21.60	357,324	-0.45(-2.05%)
Jun 22, 2015	21.58	22.10	21.46	22.05	333,574	+0.61(+2.87%)
Jun 19, 2015	21.52	21.71	21.29	21.44	861,189	-0.10(-0.48%)
Jun 18, 2015	21.29	21.61	21.07	21.54	400,398	+0.38(+1.79%)
Jun 17, 2015	21.38	21.40	21.15	21.16	377,100	-0.14(-0.64%)
Jun 16, 2015	20.96	21.46	20.89	21.30	371,491	+0.34(+1.64%)
Jun 15, 2015	21.10	21.54	20.93	20.95	557,449	-0.39(-1.81%)
Jun 12, 2015	21.55	21.64	21.33	21.34	235,144	-0.31(-1.42%)
Jun 11, 2015	21.41	21.70	21.24	21.65	273,805	+0.32(+1.48%)
Jun 10, 2015	21.53	21.66	21.30	21.33	328,476	-0.10(-0.48%)
Jun 09, 2015	21.62	21.74	21.11	21.44	295,443	-0.18(-0.84%)
Jun 08, 2015	22.08	22.08	21.44	21.62	272,638	-0.52(-2.35%)
Jun 05, 2015	21.94	22.16	21.75	22.14	249,166	+0.15(+0.70%)
Jun 04, 2015	22.02	22.24	21.90	21.99	342,220	-0.21(-0.97%)
Jun 03, 2015	22.04	22.23	21.94	22.20	354,336	+0.14(+0.62%)
Jun 02, 2015	21.74	22.16	21.74	22.06	318,997	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.