Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 36.71 | 36.74 | 36.65 | 36.69 | 34,531 | +0.00(+0.00%) |
Aug 30, 2011 | 36.73 | 36.76 | 36.69 | 36.69 | 21,089 | -0.14(-0.37%) |
Aug 29, 2011 | 36.88 | 36.88 | 36.83 | 36.83 | 19,481 | +0.08(+0.21%) |
Aug 26, 2011 | 36.75 | 36.85 | 36.75 | 36.75 | 1,508 | -0.13(-0.34%) |
Aug 25, 2011 | 36.88 | 36.88 | 36.56 | 36.88 | 1,443 | -0.01(-0.02%) |
Aug 24, 2011 | 36.79 | 36.88 | 36.79 | 36.88 | 618 | +0.16(+0.44%) |
Aug 23, 2011 | 36.72 | 36.74 | 36.70 | 36.72 | 1,340 | +0.14(+0.37%) |
Aug 19, 2011 | 36.60 | 36.58 | 36.58 | 36.58 | 143,380 | +0.01(+0.03%) |
Aug 18, 2011 | 36.49 | 36.61 | 36.47 | 36.57 | 16,183 | -0.04(-0.11%) |
Aug 17, 2011 | 36.62 | 36.63 | 36.61 | 36.61 | 58,135 | -0.09(-0.24%) |
Aug 16, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 2,370 | -0.05(-0.13%) |
Aug 15, 2011 | 36.81 | 36.81 | 36.75 | 36.75 | 2,525 | -0.04(-0.11%) |
Aug 12, 2011 | 36.86 | 36.86 | 36.79 | 36.79 | 270,321 | +0.02(+0.05%) |
Aug 11, 2011 | 36.82 | 36.82 | 36.73 | 36.77 | 15,977 | +0.16(+0.45%) |
Aug 10, 2011 | 36.74 | 36.74 | 36.60 | 36.60 | 575 | -0.46(-1.25%) |
Aug 09, 2011 | 37.07 | 37.08 | 37.03 | 37.07 | 103,652 | +0.00(+0.00%) |
Aug 08, 2011 | 37.07 | 37.08 | 37.03 | 37.07 | 103,652 | +0.03(+0.08%) |
Aug 05, 2011 | 36.97 | 37.04 | 36.97 | 37.04 | 88,234 | +0.12(+0.32%) |
Aug 04, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 5,153 | -0.52(-1.40%) |
Jul 29, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 206 | -0.10(-0.26%) |
Jul 28, 2011 | 37.54 | 37.54 | 37.54 | 37.54 | 193 | -0.08(-0.20%) |
Jul 26, 2011 | 37.63 | 37.62 | 37.62 | 37.62 | 412 | -0.00(-0.01%) |
Jul 25, 2011 | 37.72 | 37.72 | 37.62 | 37.62 | 309 | +0.09(+0.24%) |
Jul 22, 2011 | 37.53 | 37.53 | 37.53 | 37.53 | 103 | -0.17(-0.46%) |
Jul 21, 2011 | 37.71 | 37.71 | 37.71 | 37.71 | 664 | -0.09(-0.23%) |
Jul 12, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 1,236 | -0.25(-0.66%) |
Jul 01, 2011 | 38.04 | 38.05 | 38.05 | 38.05 | 16,492 | -0.03(-0.07%) |
Jun 30, 2011 | 38.09 | 38.09 | 38.08 | 38.08 | 443 | +0.27(+0.72%) |
Jun 28, 2011 | 37.81 | 37.81 | 37.81 | 37.81 | 103 | +0.14(+0.36%) |
Jun 23, 2011 | 37.68 | 37.67 | 37.67 | 37.67 | 73,391 | -0.08(-0.21%) |
Jun 13, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 1,236 | +0.04(+0.10%) |
Jun 10, 2011 | 37.71 | 37.71 | 37.71 | 37.71 | 515 | -0.11(-0.28%) |