Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.56	22.68	22.48	22.60	63,568	-0.11(-0.47%)
Aug 28, 2015	22.62	22.74	22.54	22.71	121,466	-0.10(-0.43%)
Aug 27, 2015	22.66	22.84	22.54	22.81	96,074	+0.29(+1.28%)
Aug 26, 2015	22.44	22.58	22.01	22.52	178,825	+0.52(+2.39%)
Aug 25, 2015	22.35	23.28	21.99	21.99	398,163	+0.08(+0.38%)
Aug 24, 2015	22.05	22.44	21.11	21.91	551,269	-0.55(-2.44%)
Aug 21, 2015	23.01	23.11	22.44	22.46	270,484	-0.54(-2.35%)
Aug 20, 2015	23.29	23.32	22.98	23.00	144,538	-0.56(-2.36%)
Aug 19, 2015	23.55	23.62	23.35	23.55	112,658	-0.21(-0.90%)
Aug 18, 2015	23.83	23.83	23.71	23.77	62,692	-0.13(-0.54%)
Aug 17, 2015	23.74	23.91	23.71	23.90	42,086	-0.08(-0.35%)
Aug 14, 2015	23.95	24.02	23.87	23.98	36,134	+0.08(+0.32%)
Aug 13, 2015	23.89	23.98	23.81	23.90	44,496	+0.00(+0.00%)
Aug 12, 2015	23.78	23.92	23.60	23.90	142,760	-0.15(-0.61%)
Aug 11, 2015	24.07	24.12	23.94	24.05	68,211	-0.32(-1.30%)
Aug 10, 2015	24.12	24.38	24.11	24.37	159,176	+0.34(+1.43%)
Aug 07, 2015	23.90	24.05	23.83	24.03	137,440	-0.11(-0.44%)
Aug 06, 2015	24.19	24.19	24.02	24.13	73,407	+0.00(+0.00%)
Aug 05, 2015	24.18	24.21	24.06	24.13	168,383	+0.12(+0.51%)
Aug 04, 2015	24.07	24.15	23.96	24.01	119,007	-0.01(-0.03%)
Aug 03, 2015	24.12	24.12	23.89	24.02	90,503	+0.10(+0.41%)
Jul 31, 2015	24.05	24.10	23.91	23.92	69,176	+0.14(+0.58%)
Jul 30, 2015	23.74	23.83	23.57	23.78	66,887	-0.12(-0.51%)
Jul 29, 2015	23.82	24.05	23.82	23.90	181,783	+0.03(+0.13%)
Jul 28, 2015	23.80	23.93	23.65	23.87	82,307	+0.30(+1.27%)
Jul 27, 2015	23.74	23.78	23.56	23.57	240,950	-0.29(-1.22%)
Jul 24, 2015	24.09	24.09	23.79	23.87	129,434	-0.22(-0.92%)
Jul 23, 2015	24.15	24.19	24.04	24.09	77,653	-0.04(-0.16%)
Jul 22, 2015	24.08	24.12	24.00	24.12	69,859	-0.12(-0.50%)
Jul 21, 2015	24.27	24.31	24.19	24.25	178,689	+0.00(+0.00%)
Jul 20, 2015	24.31	24.33	24.22	24.25	113,974	+0.11(+0.47%)
Jul 17, 2015	24.22	24.22	24.08	24.13	88,450	-0.10(-0.41%)
Jul 16, 2015	24.27	24.30	24.21	24.23	61,420	+0.24(+0.98%)
Jul 15, 2015	24.04	24.07	23.85	23.99	200,751	-0.10(-0.41%)
Jul 14, 2015	24.04	24.12	23.95	24.09	106,951	+0.02(+0.09%)
Jul 13, 2015	24.06	24.12	23.99	24.07	166,412	+0.11(+0.48%)
Jul 10, 2015	23.48	24.01	23.48	23.96	101,465	+0.94(+4.07%)
Jul 09, 2015	23.07	23.28	23.01	23.02	124,676	+0.40(+1.75%)
Jul 08, 2015	22.78	22.89	22.59	22.62	190,132	-0.46(-2.01%)
Jul 07, 2015	22.86	23.17	22.53	23.09	252,435	+0.00(+0.00%)
Jul 06, 2015	23.22	23.35	23.02	23.09	315,355	-0.58(-2.44%)
Jul 02, 2015		23.67	23.67	23.67	0	-0.05(-0.22%)
Jul 01, 2015	23.92	23.92	23.59	23.72	209,596	+0.16(+0.68%)
Jun 30, 2015	23.90	23.90	23.41	23.56	173,090	-0.03(-0.13%)
Jun 29, 2015	23.92	23.98	23.58	23.59	265,272	-0.80(-3.28%)
Jun 26, 2015	24.47	24.49	24.29	24.39	80,809	+0.04(+0.16%)
Jun 25, 2015	24.44	24.44	24.30	24.35	102,873	+0.11(+0.47%)
Jun 24, 2015	24.28	24.40	24.19	24.24	157,662	-0.26(-1.07%)
Jun 23, 2015	24.45	24.56	24.44	24.50	243,632	+0.05(+0.21%)
Jun 22, 2015	24.44	24.65	24.41	24.45	125,848	+0.48(+2.00%)
Jun 19, 2015	24.01	24.04	23.89	23.97	114,199	-0.06(-0.25%)
Jun 18, 2015	23.88	24.35	23.88	24.03	205,607	+0.32(+1.36%)
Jun 17, 2015	23.83	23.84	23.55	23.71	252,964	-0.22(-0.94%)
Jun 16, 2015	23.80	23.95	23.67	23.93	87,995	+0.09(+0.38%)
Jun 15, 2015	23.71	23.84	23.65	23.84	92,012	-0.28(-1.18%)
Jun 12, 2015	24.10	24.22	23.96	24.13	80,713	-0.25(-1.04%)
Jun 11, 2015	24.42	24.49	24.27	24.38	233,334	-0.02(-0.09%)
Jun 10, 2015	24.25	24.45	24.16	24.40	166,058	+0.60(+2.52%)
Jun 09, 2015	23.92	23.95	23.75	23.80	215,535	-0.07(-0.31%)
Jun 08, 2015	23.96	23.96	23.77	23.88	81,622	-0.09(-0.36%)
Jun 05, 2015	23.95	24.01	23.79	23.97	136,105	-0.39(-1.61%)
Jun 04, 2015	24.52	24.65	24.25	24.36	222,208	-0.28(-1.13%)
Jun 03, 2015	24.61	24.79	24.59	24.64	95,492	+0.23(+0.95%)
Jun 02, 2015	24.38	24.55	24.27	24.40	72,377	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.