Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.70 | 12.72 | 12.60 | 12.69 | 7,404 | -0.01(-0.06%) |
Aug 30, 2010 | 12.67 | 12.69 | 12.67 | 12.69 | 2,468 | +0.02(+0.18%) |
Aug 27, 2010 | 12.67 | 12.69 | 12.61 | 12.67 | 5,136 | +0.04(+0.30%) |
Aug 26, 2010 | 12.70 | 12.70 | 12.58 | 12.63 | 17,336 | -0.05(-0.36%) |
Aug 25, 2010 | 12.62 | 12.68 | 12.62 | 12.68 | 12,471 | +0.05(+0.43%) |
Aug 24, 2010 | 12.62 | 12.64 | 12.58 | 12.62 | 4,546 | +0.03(+0.24%) |
Aug 23, 2010 | 12.59 | 12.63 | 12.55 | 12.59 | 18,271 | +0.03(+0.25%) |
Aug 20, 2010 | 12.69 | 12.69 | 12.56 | 12.56 | 35,427 | -0.10(-0.79%) |
Aug 19, 2010 | 12.78 | 12.80 | 12.63 | 12.66 | 41,174 | -0.10(-0.78%) |
Aug 18, 2010 | 12.78 | 12.80 | 12.72 | 12.76 | 5,196 | -0.02(-0.12%) |
Aug 17, 2010 | 12.75 | 12.78 | 12.75 | 12.78 | 389 | +0.00(+0.00%) |
Aug 16, 2010 | 12.85 | 12.85 | 12.71 | 12.78 | 26,918 | +0.02(+0.12%) |
Aug 13, 2010 | 12.76 | 12.80 | 12.72 | 12.76 | 10,587 | -0.03(-0.24%) |
Aug 12, 2010 | 12.72 | 12.79 | 12.72 | 12.79 | 2,987 | +0.05(+0.38%) |
Aug 11, 2010 | 12.72 | 12.75 | 12.71 | 12.75 | 7,588 | +0.03(+0.24%) |
Aug 10, 2010 | 12.72 | 12.72 | 12.68 | 12.72 | 3,822 | +0.01(+0.06%) |
Aug 09, 2010 | 12.68 | 12.71 | 12.64 | 12.71 | 1,515 | +0.04(+0.30%) |
Aug 06, 2010 | 12.67 | 12.68 | 12.63 | 12.67 | 4,863 | +0.02(+0.18%) |
Aug 05, 2010 | 12.68 | 12.68 | 12.56 | 12.65 | 7,310 | -0.03(-0.24%) |
Aug 04, 2010 | 12.64 | 12.69 | 12.59 | 12.68 | 5,438 | +0.01(+0.06%) |
Aug 03, 2010 | 12.67 | 12.67 | 12.63 | 12.67 | 3,660 | +0.03(+0.24%) |
Aug 02, 2010 | 12.67 | 12.68 | 12.55 | 12.64 | 17,700 | -0.02(-0.12%) |
Jul 30, 2010 | 12.65 | 12.72 | 12.56 | 12.65 | 15,143 | -0.09(-0.72%) |
Jul 29, 2010 | 12.78 | 12.78 | 12.72 | 12.75 | 4,047 | -0.05(-0.36%) |
Jul 28, 2010 | 12.77 | 12.80 | 12.72 | 12.79 | 5,091 | +0.02(+0.18%) |
Jul 27, 2010 | 12.79 | 12.79 | 12.72 | 12.77 | 3,472 | +0.02(+0.12%) |
Jul 26, 2010 | 12.79 | 12.79 | 12.75 | 12.75 | 783 | +0.00(+0.00%) |
Jul 23, 2010 | 12.78 | 12.78 | 12.73 | 12.75 | 3,656 | +0.00(+0.00%) |
Jul 22, 2010 | 12.75 | 12.77 | 12.72 | 12.75 | 11,227 | +0.00(+0.00%) |
Jul 21, 2010 | 12.78 | 12.78 | 12.72 | 12.75 | 6,788 | -0.04(-0.30%) |
Jul 20, 2010 | 12.85 | 12.85 | 12.72 | 12.79 | 10,767 | -0.04(-0.30%) |
Jul 19, 2010 | 12.81 | 12.83 | 12.77 | 12.83 | 2,611 | +0.04(+0.30%) |
Jul 16, 2010 | 12.79 | 12.79 | 12.74 | 12.79 | 2,959 | +0.05(+0.42%) |
Jul 15, 2010 | 12.78 | 12.78 | 12.74 | 12.74 | 1,044 | +0.00(+0.00%) |
Jul 14, 2010 | 12.71 | 12.74 | 12.71 | 12.74 | 4,308 | +0.03(+0.24%) |
Jul 13, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 130 | -0.01(-0.05%) |
Jul 12, 2010 | 12.68 | 12.71 | 12.68 | 12.71 | 8,002 | +0.06(+0.48%) |
Jul 09, 2010 | 12.65 | 12.67 | 12.55 | 12.65 | 12,386 | +0.06(+0.48%) |
Jul 08, 2010 | 12.61 | 12.61 | 12.55 | 12.59 | 7,089 | +0.00(+0.00%) |
Jul 07, 2010 | 12.65 | 12.65 | 12.55 | 12.59 | 4,963 | -0.05(-0.36%) |
Jul 06, 2010 | 12.63 | 12.64 | 12.63 | 12.64 | 1,004 | +0.01(+0.06%) |
Jul 02, 2010 | 12.63 | 12.63 | 12.55 | 12.63 | 655 | +0.00(+0.00%) |
Jul 01, 2010 | 12.68 | 12.68 | 12.58 | 12.63 | 5,228 | -0.03(-0.24%) |
Jun 30, 2010 | 12.61 | 12.66 | 12.54 | 12.66 | 7,710 | +0.05(+0.36%) |
Jun 29, 2010 | 12.70 | 12.71 | 12.55 | 12.61 | 6,428 | -0.07(-0.54%) |
Jun 25, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 472 | +0.02(+0.12%) |
Jun 24, 2010 | 12.67 | 12.68 | 12.60 | 12.67 | 6,021 | -0.01(-0.06%) |
Jun 23, 2010 | 12.63 | 12.68 | 12.60 | 12.68 | 1,443 | +0.02(+0.12%) |
Jun 22, 2010 | 12.65 | 12.66 | 12.59 | 12.66 | 2,801 | +0.02(+0.18%) |
Jun 21, 2010 | 12.64 | 12.64 | 12.49 | 12.64 | 4,408 | +0.03(+0.24%) |
Jun 18, 2010 | 12.61 | 12.61 | 12.57 | 12.61 | 2,230 | +0.03(+0.24%) |
Jun 17, 2010 | 12.59 | 12.64 | 12.56 | 12.58 | 13,885 | -0.05(-0.36%) |
Jun 16, 2010 | 12.58 | 12.62 | 12.58 | 12.62 | 5,520 | +0.05(+0.38%) |
Jun 15, 2010 | 12.48 | 12.58 | 12.48 | 12.57 | 9,872 | +0.02(+0.17%) |
Jun 14, 2010 | 12.58 | 12.58 | 12.46 | 12.55 | 7,871 | -0.02(-0.18%) |
Jun 11, 2010 | 12.58 | 12.58 | 12.54 | 12.58 | 2,886 | +0.04(+0.32%) |
Jun 10, 2010 | 12.48 | 12.54 | 12.48 | 12.54 | 3,428 | +0.03(+0.24%) |
Jun 09, 2010 | 12.51 | 12.51 | 12.45 | 12.51 | 7,779 | -0.01(-0.06%) |
Jun 08, 2010 | 12.51 | 12.51 | 12.48 | 12.51 | 9,493 | +0.00(+0.00%) |
Jun 07, 2010 | 12.48 | 12.55 | 12.44 | 12.51 | 7,515 | -0.01(-0.05%) |
Jun 04, 2010 | 12.52 | 12.52 | 12.44 | 12.52 | 1,143 | -0.00(-0.01%) |
Jun 03, 2010 | 12.58 | 12.58 | 12.45 | 12.52 | 8,752 | -0.06(-0.48%) |
Jun 02, 2010 | 12.55 | 12.58 | 12.55 | 12.58 | 4,704 | +0.03(+0.24%) |