Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.88	26.94	26.70	26.80	807,975	-0.57(-2.10%)
Aug 28, 2015	27.13	27.40	27.13	27.38	710,086	-0.22(-0.80%)
Aug 27, 2015	27.30	27.65	27.21	27.60	1,056,475	+0.53(+1.96%)
Aug 26, 2015	26.94	27.06	26.28	27.06	1,106,647	+0.65(+2.47%)
Aug 25, 2015	25.67	27.70	25.67	26.41	2,386,752	+1.25(+4.95%)
Aug 24, 2015	26.53	26.53	24.83	25.17	2,610,099	-1.90(-7.02%)
Aug 21, 2015	27.67	27.67	27.04	27.06	1,109,975	-0.64(-2.33%)
Aug 20, 2015	27.98	28.01	27.70	27.71	533,437	-0.73(-2.57%)
Aug 19, 2015	28.49	28.62	28.23	28.44	352,169	-0.04(-0.15%)
Aug 18, 2015	28.42	28.57	28.41	28.48	726,172	-0.37(-1.28%)
Aug 17, 2015	28.69	28.86	28.62	28.85	432,484	-0.04(-0.15%)
Aug 14, 2015	28.79	28.92	28.76	28.89	301,834	+0.04(+0.12%)
Aug 13, 2015	28.80	28.95	28.69	28.86	257,637	-0.04(-0.12%)
Aug 12, 2015	28.72	28.89	28.58	28.89	451,371	-0.26(-0.88%)
Aug 11, 2015	29.44	29.44	29.02	29.15	403,922	-0.89(-2.97%)
Aug 10, 2015	29.74	30.05	29.74	30.04	489,460	+0.38(+1.27%)
Aug 07, 2015	29.53	29.69	29.46	29.66	289,825	-0.08(-0.29%)
Aug 06, 2015	29.92	29.96	29.68	29.75	318,924	-0.57(-1.87%)
Aug 05, 2015	30.44	30.49	30.30	30.32	522,034	-0.06(-0.19%)
Aug 04, 2015	30.42	30.55	30.32	30.37	209,324	+0.36(+1.20%)
Aug 03, 2015	30.09	30.10	29.92	30.01	304,821	-0.33(-1.07%)
Jul 31, 2015	30.49	30.54	30.25	30.34	492,706	+0.11(+0.37%)
Jul 30, 2015	30.12	30.26	30.07	30.22	233,543	-0.12(-0.40%)
Jul 29, 2015	30.23	30.44	30.23	30.34	402,098	+0.15(+0.49%)
Jul 28, 2015	30.05	30.23	29.91	30.20	384,154	+0.56(+1.89%)
Jul 27, 2015	29.72	29.80	29.59	29.64	358,080	-0.22(-0.74%)
Jul 24, 2015	30.03	30.11	29.78	29.86	296,243	-0.37(-1.22%)
Jul 23, 2015	30.40	30.43	30.20	30.22	563,719	-0.21(-0.68%)
Jul 22, 2015	30.42	30.48	30.36	30.43	241,906	-0.45(-1.47%)
Jul 21, 2015	30.82	30.97	30.78	30.88	279,656	+0.04(+0.12%)
Jul 20, 2015	30.82	30.93	30.73	30.85	493,165	+0.09(+0.28%)
Jul 17, 2015	30.80	30.81	30.71	30.76	297,267	-0.01(-0.02%)
Jul 16, 2015	30.79	30.89	30.72	30.77	1,053,933	+0.30(+0.98%)
Jul 15, 2015	30.66	30.69	30.40	30.47	639,491	-0.11(-0.35%)
Jul 14, 2015	30.49	30.60	30.49	30.58	342,119	+0.20(+0.65%)
Jul 13, 2015	30.30	30.40	30.20	30.38	885,451	+0.16(+0.52%)
Jul 10, 2015	30.16	30.29	30.07	30.22	350,448	+0.47(+1.57%)
Jul 09, 2015	29.86	30.05	29.72	29.76	922,792	+0.48(+1.65%)
Jul 08, 2015	29.39	29.64	29.24	29.27	821,129	-0.96(-3.19%)
Jul 07, 2015	30.06	30.32	29.69	30.24	1,269,594	-0.09(-0.30%)
Jul 06, 2015	30.55	30.55	30.13	30.33	497,389	-0.84(-2.70%)
Jul 02, 2015	31.24	31.17	31.17	31.17	578,844	+0.21(+0.66%)
Jul 01, 2015	31.12	31.12	30.83	30.97	758,327	+0.22(+0.71%)
Jun 30, 2015	30.94	30.94	30.64	30.75	844,405	+0.31(+1.02%)
Jun 29, 2015	30.60	30.73	30.42	30.44	568,398	-0.79(-2.52%)
Jun 26, 2015	31.22	31.31	31.11	31.22	567,000	-0.48(-1.52%)
Jun 25, 2015	31.87	31.87	31.70	31.70	437,780	-0.15(-0.46%)
Jun 24, 2015	31.99	32.01	31.84	31.85	364,677	-0.19(-0.58%)
Jun 23, 2015	31.91	32.05	31.89	32.04	566,562	+0.26(+0.83%)
Jun 22, 2015	31.91	32.00	31.78	31.78	1,190,290	+0.11(+0.35%)
Jun 19, 2015	31.75	31.79	31.66	31.66	218,762	+0.01(+0.04%)
Jun 18, 2015	31.58	31.81	31.58	31.65	576,956	+0.09(+0.29%)
Jun 17, 2015	31.30	31.66	31.21	31.56	1,364,698	+0.17(+0.53%)
Jun 16, 2015	31.23	31.39	31.21	31.39	317,889	+0.17(+0.53%)
Jun 15, 2015	31.23	31.27	31.15	31.23	533,415	-0.06(-0.20%)
Jun 12, 2015	31.21	31.40	31.18	31.29	287,822	-0.10(-0.33%)
Jun 11, 2015	31.30	31.43	31.29	31.39	468,218	+0.19(+0.62%)
Jun 10, 2015	31.04	31.24	31.02	31.20	382,466	+0.42(+1.35%)
Jun 09, 2015	30.80	30.82	30.68	30.78	265,234	-0.15(-0.49%)
Jun 08, 2015	30.89	30.94	30.80	30.94	373,536	+0.00(+0.00%)
Jun 05, 2015	30.85	31.09	30.84	30.94	679,816	-0.23(-0.73%)
Jun 04, 2015	31.26	31.34	31.13	31.16	905,716	-0.65(-2.05%)
Jun 03, 2015	31.73	31.95	31.73	31.82	1,524,579	+0.03(+0.11%)
Jun 02, 2015	31.59	31.87	31.53	31.78	338,526	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.