Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.42	40.47	40.15	40.27	346,533	-0.10(-0.24%)
Aug 30, 2023	40.43	40.58	40.30	40.36	177,136	+0.18(+0.44%)
Aug 29, 2023	39.60	40.22	39.52	40.19	280,266	+0.71(+1.81%)
Aug 28, 2023	39.35	39.51	39.32	39.47	265,779	+0.45(+1.15%)
Aug 25, 2023	39.09	39.21	38.72	39.02	227,798	+0.21(+0.53%)
Aug 24, 2023	39.21	39.24	38.82	38.82	660,945	-0.57(-1.44%)
Aug 23, 2023	39.02	39.45	38.97	39.39	251,998	+0.67(+1.74%)
Aug 22, 2023	38.97	38.97	38.66	38.71	723,767	-0.21(-0.53%)
Aug 21, 2023	38.86	38.94	38.64	38.92	372,757	-0.08(-0.20%)
Aug 18, 2023	38.79	39.07	38.75	39.00	428,652	-0.10(-0.25%)
Aug 17, 2023	39.52	39.55	39.03	39.09	340,380	-0.22(-0.55%)
Aug 16, 2023	39.46	39.70	39.28	39.31	674,852	-0.50(-1.25%)
Aug 15, 2023	40.19	40.19	39.72	39.81	263,037	-0.64(-1.57%)
Aug 14, 2023	40.25	40.50	40.09	40.44	353,367	-0.27(-0.67%)
Aug 11, 2023	40.77	40.90	40.61	40.72	368,309	-0.38(-0.93%)
Aug 10, 2023	41.43	41.65	41.08	41.10	282,433	+0.06(+0.14%)
Aug 09, 2023	41.20	41.22	40.91	41.04	506,274	+0.00(+0.00%)
Aug 08, 2023	40.82	41.06	40.65	41.04	505,035	-0.38(-0.92%)
Aug 07, 2023	41.45	41.47	41.20	41.42	190,575	+0.16(+0.38%)
Aug 04, 2023	41.50	41.78	41.26	41.26	345,000	-0.09(-0.21%)
Aug 03, 2023	41.19	41.55	41.18	41.35	274,204	+0.08(+0.19%)
Aug 02, 2023	41.60	41.64	41.23	41.27	195,519	-0.99(-2.34%)
Aug 01, 2023	42.41	42.48	42.22	42.26	263,418	-0.70(-1.64%)
Jul 31, 2023	42.87	43.08	42.83	42.97	278,090	+0.32(+0.76%)
Jul 28, 2023	42.66	42.84	42.58	42.64	467,484	+0.15(+0.35%)
Jul 27, 2023	43.16	43.16	42.44	42.50	545,597	-0.27(-0.64%)
Jul 26, 2023	42.52	42.94	42.47	42.77	472,299	+0.28(+0.67%)
Jul 25, 2023	42.39	42.55	42.34	42.49	181,472	+0.26(+0.63%)
Jul 24, 2023	41.91	42.33	41.84	42.22	205,982	+0.08(+0.19%)
Jul 21, 2023	42.23	42.28	42.12	42.14	127,463	-0.10(-0.23%)
Jul 20, 2023	42.36	42.51	42.20	42.24	236,855	-0.02(-0.05%)
Jul 19, 2023	42.30	42.41	42.18	42.26	246,087	-0.10(-0.23%)
Jul 18, 2023	42.18	42.51	42.17	42.36	296,222	-0.01(-0.02%)
Jul 17, 2023	42.16	42.40	42.12	42.37	177,788	-0.17(-0.39%)
Jul 14, 2023	42.77	42.77	42.49	42.54	563,767	-0.22(-0.53%)
Jul 13, 2023	42.49	42.80	42.46	42.76	300,276	+1.10(+2.63%)
Jul 12, 2023	41.43	41.72	41.43	41.66	386,837	+0.84(+2.06%)
Jul 11, 2023	40.53	40.86	40.48	40.82	275,565	+0.49(+1.21%)
Jul 10, 2023	40.04	40.38	40.04	40.34	347,466	-0.11(-0.27%)
Jul 07, 2023	40.04	40.58	40.04	40.44	321,362	+0.26(+0.66%)
Jul 06, 2023	40.36	40.37	39.99	40.18	331,900	-1.02(-2.47%)
Jul 05, 2023	41.37	41.39	41.19	41.20	208,049	-0.31(-0.75%)
Jul 03, 2023	41.51	41.61	41.43	41.51	169,979	+0.21(+0.50%)
Jun 30, 2023	41.17	41.37	41.16	41.30	260,763	+0.32(+0.79%)
Jun 29, 2023	40.82	41.01	40.74	40.98	224,071	+0.08(+0.19%)
Jun 28, 2023	40.85	41.01	40.78	40.90	451,926	-0.19(-0.45%)
Jun 27, 2023	40.98	41.15	40.84	41.09	506,182	+0.40(+0.99%)
Jun 26, 2023	40.60	40.79	40.54	40.69	349,981	+0.02(+0.05%)
Jun 23, 2023	40.61	40.75	40.54	40.67	638,303	-0.95(-2.28%)
Jun 22, 2023	41.54	41.68	41.50	41.62	578,992	-0.62(-1.46%)
Jun 21, 2023	42.11	42.38	42.04	42.23	959,705	-0.13(-0.30%)
Jun 20, 2023	42.55	42.60	42.28	42.36	520,256	-0.27(-0.64%)
Jun 16, 2023	43.00	43.00	42.63	42.63	399,825	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.