Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.710 | 6.768 | 6.703 | 6.732 | 408,250 | +0.04(+0.66%) |
Aug 30, 2021 | 6.651 | 6.688 | 6.644 | 6.688 | 306,820 | +0.04(+0.66%) |
Aug 27, 2021 | 6.564 | 6.644 | 6.564 | 6.644 | 362,318 | +0.12(+1.79%) |
Aug 26, 2021 | 6.535 | 6.571 | 6.513 | 6.527 | 370,379 | -0.01(-0.22%) |
Aug 25, 2021 | 6.491 | 6.571 | 6.476 | 6.542 | 344,212 | +0.04(+0.67%) |
Aug 24, 2021 | 6.520 | 6.520 | 6.452 | 6.498 | 788,974 | -0.01(-0.11%) |
Aug 23, 2021 | 6.498 | 6.527 | 6.439 | 6.505 | 526,452 | +0.01(+0.23%) |
Aug 20, 2021 | 6.476 | 6.515 | 6.461 | 6.491 | 496,044 | +0.01(+0.11%) |
Aug 19, 2021 | 6.527 | 6.545 | 6.476 | 6.483 | 443,909 | -0.07(-1.00%) |
Aug 18, 2021 | 6.607 | 6.647 | 6.542 | 6.549 | 339,215 | -0.07(-0.99%) |
Aug 17, 2021 | 6.600 | 6.644 | 6.571 | 6.615 | 372,564 | -0.04(-0.55%) |
Aug 16, 2021 | 6.622 | 6.651 | 6.600 | 6.651 | 517,425 | +0.01(+0.22%) |
Aug 13, 2021 | 6.651 | 6.651 | 6.615 | 6.636 | 329,205 | +0.01(+0.11%) |
Aug 12, 2021 | 6.636 | 6.673 | 6.615 | 6.629 | 394,582 | +0.00(+0.00%) |
Aug 11, 2021 | 6.629 | 6.651 | 6.615 | 6.629 | 346,715 | +0.00(+0.00%) |
Aug 10, 2021 | 6.615 | 6.640 | 6.600 | 6.629 | 367,781 | +0.00(+0.00%) |
Aug 09, 2021 | 6.644 | 6.647 | 6.615 | 6.629 | 422,924 | +0.01(+0.11%) |
Aug 06, 2021 | 6.615 | 6.644 | 6.607 | 6.622 | 406,574 | +0.01(+0.22%) |
Aug 05, 2021 | 6.556 | 6.622 | 6.549 | 6.607 | 352,601 | +0.06(+0.89%) |
Aug 04, 2021 | 6.556 | 6.607 | 6.549 | 6.549 | 418,933 | -0.01(-0.11%) |
Aug 03, 2021 | 6.607 | 6.615 | 6.549 | 6.556 | 324,941 | -0.04(-0.66%) |
Aug 02, 2021 | 6.600 | 6.629 | 6.571 | 6.600 | 548,238 | +0.03(+0.44%) |
Jul 30, 2021 | 6.491 | 6.585 | 6.484 | 6.571 | 457,345 | +0.09(+1.46%) |
Jul 29, 2021 | 6.491 | 6.520 | 6.462 | 6.476 | 325,387 | +0.00(+0.00%) |
Jul 28, 2021 | 6.495 | 6.498 | 6.433 | 6.476 | 316,764 | +0.01(+0.11%) |
Jul 27, 2021 | 6.476 | 6.520 | 6.451 | 6.469 | 331,459 | -0.01(-0.22%) |
Jul 26, 2021 | 6.484 | 6.506 | 6.469 | 6.484 | 365,505 | -0.01(-0.22%) |
Jul 23, 2021 | 6.491 | 6.527 | 6.477 | 6.498 | 309,482 | +0.03(+0.45%) |
Jul 22, 2021 | 6.476 | 6.491 | 6.447 | 6.469 | 336,360 | -0.02(-0.34%) |
Jul 21, 2021 | 6.476 | 6.506 | 6.469 | 6.491 | 492,750 | +0.04(+0.68%) |
Jul 20, 2021 | 6.309 | 6.506 | 6.302 | 6.447 | 463,901 | +0.12(+1.95%) |
Jul 19, 2021 | 6.404 | 6.418 | 6.266 | 6.324 | 622,399 | -0.14(-2.14%) |
Jul 16, 2021 | 6.563 | 6.563 | 6.447 | 6.462 | 406,973 | -0.08(-1.22%) |
Jul 15, 2021 | 6.549 | 6.549 | 6.527 | 6.541 | 369,122 | -0.01(-0.11%) |
Jul 14, 2021 | 6.534 | 6.563 | 6.520 | 6.549 | 632,805 | +0.05(+0.78%) |
Jul 13, 2021 | 6.534 | 6.556 | 6.498 | 6.498 | 572,018 | -0.04(-0.55%) |
Jul 12, 2021 | 6.512 | 6.563 | 6.505 | 6.534 | 549,056 | +0.03(+0.44%) |
Jul 09, 2021 | 6.491 | 6.520 | 6.484 | 6.505 | 481,731 | +0.04(+0.56%) |
Jul 08, 2021 | 6.433 | 6.476 | 6.376 | 6.469 | 567,464 | +0.00(+0.00%) |
Jul 07, 2021 | 6.455 | 6.487 | 6.426 | 6.469 | 471,170 | +0.04(+0.56%) |
Jul 06, 2021 | 6.426 | 6.437 | 6.375 | 6.433 | 462,779 | +0.04(+0.68%) |
Jul 02, 2021 | 6.404 | 6.440 | 6.368 | 6.390 | 433,564 | +0.00(+0.00%) |
Jul 01, 2021 | 6.397 | 6.404 | 6.361 | 6.390 | 654,996 | +0.02(+0.34%) |
Jun 30, 2021 | 6.404 | 6.462 | 6.368 | 6.368 | 790,815 | -0.05(-0.79%) |
Jun 29, 2021 | 6.440 | 6.498 | 6.386 | 6.419 | 557,832 | -0.04(-0.56%) |
Jun 28, 2021 | 6.426 | 6.455 | 6.404 | 6.455 | 340,774 | +0.02(+0.34%) |
Jun 25, 2021 | 6.404 | 6.440 | 6.393 | 6.433 | 405,539 | +0.04(+0.56%) |
Jun 24, 2021 | 6.404 | 6.440 | 6.353 | 6.397 | 651,817 | +0.01(+0.23%) |
Jun 23, 2021 | 6.372 | 6.426 | 6.353 | 6.382 | 394,709 | +0.02(+0.34%) |
Jun 22, 2021 | 6.397 | 6.411 | 6.353 | 6.361 | 396,219 | -0.04(-0.68%) |
Jun 21, 2021 | 6.296 | 6.411 | 6.296 | 6.404 | 433,256 | +0.13(+2.07%) |
Jun 18, 2021 | 6.361 | 6.384 | 6.267 | 6.274 | 514,480 | -0.14(-2.14%) |
Jun 17, 2021 | 6.404 | 6.433 | 6.339 | 6.411 | 540,794 | +0.01(+0.22%) |
Jun 16, 2021 | 6.426 | 6.462 | 6.383 | 6.397 | 643,256 | -0.03(-0.45%) |
Jun 15, 2021 | 6.533 | 6.541 | 6.397 | 6.426 | 573,406 | -0.11(-1.65%) |
Jun 14, 2021 | 6.512 | 6.548 | 6.501 | 6.533 | 362,169 | +0.04(+0.66%) |
Jun 11, 2021 | 6.505 | 6.517 | 6.462 | 6.490 | 452,272 | -0.01(-0.22%) |
Jun 10, 2021 | 6.512 | 6.533 | 6.476 | 6.505 | 819,948 | -0.01(-0.11%) |
Jun 09, 2021 | 6.498 | 6.533 | 6.462 | 6.512 | 599,326 | +0.04(+0.67%) |
Jun 08, 2021 | 6.397 | 6.476 | 6.397 | 6.469 | 375,262 | +0.09(+1.47%) |
Jun 07, 2021 | 6.354 | 6.447 | 6.339 | 6.375 | 714,725 | +0.04(+0.57%) |
Jun 04, 2021 | 6.296 | 6.361 | 6.296 | 6.339 | 461,714 | +0.04(+0.68%) |
Jun 03, 2021 | 6.289 | 6.318 | 6.268 | 6.296 | 464,277 | +0.01(+0.23%) |
Jun 02, 2021 | 6.253 | 6.282 | 6.239 | 6.282 | 511,731 | +0.06(+0.92%) |