Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | +0.30(+0.41%) |
Aug 29, 2019 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | -0.29(-0.38%) |
Aug 28, 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.06(+0.09%) |
Aug 27, 2019 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | +0.39(+0.52%) |
Aug 26, 2019 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | -0.25(-0.33%) |
Aug 23, 2019 | 74.83 | 74.83 | 74.83 | 74.83 | 0 | +1.02(+1.38%) |
Aug 22, 2019 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | -0.30(-0.40%) |
Aug 21, 2019 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | -0.76(-1.01%) |
Aug 20, 2019 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | +0.52(+0.70%) |
Aug 19, 2019 | 74.36 | 74.36 | 74.36 | 74.36 | 100 | -0.33(-0.44%) |
Aug 16, 2019 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | -0.18(-0.24%) |
Aug 15, 2019 | 74.86 | 74.86 | 74.86 | 74.86 | 48 | +0.95(+1.29%) |
Aug 14, 2019 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | +0.62(+0.85%) |
Aug 13, 2019 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | -0.76(-1.03%) |
Aug 12, 2019 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | +0.47(+0.64%) |
Aug 09, 2019 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | -0.12(-0.17%) |
Aug 08, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | -0.25(-0.33%) |
Aug 07, 2019 | 73.95 | 73.95 | 73.95 | 73.95 | 50 | +0.15(+0.20%) |
Aug 06, 2019 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.10(+0.13%) |
Aug 05, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 30 | +1.22(+1.69%) |
Aug 02, 2019 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | +0.04(+0.06%) |
Aug 01, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +1.76(+2.49%) |
Jul 31, 2019 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | -0.04(-0.06%) |
Jul 30, 2019 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | -0.12(-0.17%) |
Jul 29, 2019 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | +0.25(+0.35%) |
Jul 26, 2019 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | -0.12(-0.17%) |
Jul 25, 2019 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | -0.32(-0.45%) |
Jul 24, 2019 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.06(+0.09%) |
Jul 23, 2019 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.24(-0.34%) |
Jul 22, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.06(+0.08%) |
Jul 19, 2019 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | -0.35(-0.49%) |
Jul 18, 2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.52(+0.74%) |
Jul 17, 2019 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | +0.59(+0.84%) |
Jul 16, 2019 | 70.39 | 70.39 | 70.39 | 70.39 | 0 | -0.31(-0.45%) |
Jul 15, 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.11(+0.16%) |
Jul 12, 2019 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.14(+0.21%) |
Jul 11, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.46(-0.65%) |
Jul 10, 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.37(+0.52%) |
Jul 09, 2019 | 70.05 | 71.08 | 70.05 | 70.54 | 296 | -0.30(-0.42%) |
Jul 08, 2019 | 70.84 | 70.84 | 70.84 | 70.84 | 50 | +0.01(+0.01%) |
Jul 05, 2019 | 70.97 | 70.97 | 70.83 | 70.83 | 100 | -1.11(-1.54%) |
Jul 03, 2019 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | +0.07(+0.10%) |
Jul 02, 2019 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | +0.35(+0.49%) |
Jul 01, 2019 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | -0.24(-0.34%) |
Jun 28, 2019 | 71.76 | 71.76 | 71.76 | 71.76 | 100 | +0.03(+0.04%) |
Jun 27, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 0 | +0.18(+0.25%) |
Jun 26, 2019 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.54(-0.75%) |
Jun 25, 2019 | 72.09 | 72.09 | 72.09 | 72.09 | 2 | +0.26(+0.36%) |
Jun 24, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | +0.48(+0.67%) |
Jun 21, 2019 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | -0.63(-0.87%) |
Jun 20, 2019 | 71.98 | 71.98 | 71.98 | 71.98 | 6 | +0.29(+0.41%) |
Jun 19, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | +0.77(+1.08%) |
Jun 18, 2019 | 70.92 | 70.92 | 70.92 | 70.92 | 5 | +0.14(+0.19%) |
Jun 17, 2019 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | -0.08(-0.12%) |
Jun 14, 2019 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | -0.15(-0.21%) |
Jun 13, 2019 | 70.94 | 71.01 | 70.94 | 71.01 | 100 | +0.53(+0.76%) |
Jun 12, 2019 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | +0.43(+0.61%) |
Jun 11, 2019 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | -0.16(-0.22%) |
Jun 10, 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -0.70(-0.99%) |
Jun 07, 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.53(+0.76%) |
Jun 06, 2019 | 70.37 | 70.37 | 70.37 | 70.37 | 82 | -0.39(-0.55%) |
Jun 05, 2019 | 70.76 | 70.76 | 70.76 | 70.76 | 50 | +0.24(+0.34%) |
Jun 04, 2019 | 70.75 | 70.75 | 70.52 | 70.52 | 175 | -0.57(-0.80%) |