Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.55	50.60	50.49	50.53	833,794	-0.05(-0.09%)
Aug 30, 2021	50.46	50.58	50.46	50.58	456,927	+0.06(+0.11%)
Aug 27, 2021	50.39	50.52	50.35	50.52	414,220	+0.14(+0.27%)
Aug 26, 2021	50.39	50.39	50.32	50.39	425,273	+0.00(+0.00%)
Aug 25, 2021	50.47	50.49	50.35	50.39	380,924	-0.09(-0.18%)
Aug 24, 2021	50.50	50.54	50.47	50.48	369,588	-0.07(-0.15%)
Aug 23, 2021	50.54	50.56	50.50	50.55	463,364	+0.00(+0.00%)
Aug 20, 2021	50.61	50.61	50.44	50.55	297,023	+0.00(+0.00%)
Aug 19, 2021	50.55	50.55	50.49	50.55	451,186	+0.07(+0.15%)
Aug 18, 2021	50.39	50.50	50.39	50.48	628,395	+0.01(+0.02%)
Aug 17, 2021	50.48	50.52	50.46	50.47	457,434	-0.05(-0.09%)
Aug 16, 2021	50.55	50.60	50.51	50.51	463,418	+0.05(+0.09%)
Aug 13, 2021	50.33	50.47	50.32	50.47	467,443	+0.19(+0.38%)
Aug 12, 2021	50.28	50.29	50.22	50.28	559,396	-0.02(-0.04%)
Aug 11, 2021	50.28	50.34	50.19	50.29	781,387	+0.06(+0.11%)
Aug 10, 2021	50.36	50.36	50.23	50.24	691,286	-0.07(-0.15%)
Aug 09, 2021	50.46	50.51	50.29	50.31	626,020	-0.11(-0.22%)
Aug 06, 2021	50.61	50.61	50.40	50.42	943,273	-0.22(-0.44%)
Aug 05, 2021	50.69	50.87	50.62	50.64	439,466	-0.12(-0.24%)
Aug 04, 2021	50.81	50.87	50.63	50.76	578,011	+0.00(+0.00%)
Aug 03, 2021	50.78	50.80	50.73	50.76	486,495	+0.03(+0.05%)
Aug 02, 2021	50.62	50.79	50.62	50.74	506,778	+0.14(+0.27%)
Jul 30, 2021	50.56	50.63	50.56	50.60	374,103	+0.06(+0.11%)
Jul 29, 2021	50.54	50.57	50.51	50.54	372,141	-0.08(-0.16%)
Jul 28, 2021	50.51	50.63	50.47	50.63	819,789	+0.04(+0.07%)
Jul 27, 2021	50.57	50.63	50.53	50.59	815,084	+0.12(+0.24%)
Jul 26, 2021	50.53	50.55	50.44	50.47	530,641	-0.03(-0.05%)
Jul 23, 2021	50.43	50.51	50.43	50.50	642,328	-0.05(-0.09%)
Jul 22, 2021	50.42	50.57	50.42	50.54	475,097	+0.11(+0.22%)
Jul 21, 2021	50.47	50.48	50.39	50.43	1,146,195	-0.17(-0.33%)
Jul 20, 2021	50.77	50.77	50.57	50.60	1,454,584	-0.05(-0.09%)
Jul 19, 2021	50.52	50.68	50.52	50.64	619,675	+0.27(+0.53%)
Jul 16, 2021	50.32	50.39	50.31	50.38	453,221	-0.05(-0.09%)
Jul 15, 2021	50.45	50.45	50.29	50.42	888,709	+0.11(+0.22%)
Jul 14, 2021	50.24	50.31	50.22	50.31	553,781	+0.17(+0.33%)
Jul 13, 2021	50.27	50.31	50.12	50.15	1,156,807	-0.10(-0.20%)
Jul 12, 2021	50.33	50.33	50.24	50.25	766,938	-0.03(-0.05%)
Jul 09, 2021	50.39	50.39	50.28	50.28	680,357	-0.19(-0.38%)
Jul 08, 2021	50.47	50.51	50.41	50.47	491,122	+0.06(+0.11%)
Jul 07, 2021	50.37	50.43	50.32	50.42	704,405	+0.11(+0.22%)
Jul 06, 2021	50.20	50.34	50.20	50.30	554,173	+0.17(+0.33%)
Jul 02, 2021	50.10	50.14	50.05	50.14	587,277	+0.10(+0.20%)
Jul 01, 2021	50.07	50.07	49.97	50.04	537,822	-0.02(-0.04%)
Jun 30, 2021	50.07	50.11	50.05	50.06	470,424	+0.05(+0.09%)
Jun 29, 2021	49.96	50.01	49.88	50.01	533,045	+0.02(+0.04%)
Jun 28, 2021	49.95	50.01	49.93	50.00	731,719	+0.14(+0.28%)
Jun 25, 2021	49.94	49.96	49.81	49.86	440,045	-0.10(-0.20%)
Jun 24, 2021	49.95	49.98	49.93	49.96	463,169	+0.02(+0.04%)
Jun 23, 2021	49.96	49.98	49.91	49.94	442,240	-0.04(-0.07%)
Jun 22, 2021	49.86	50.02	49.84	49.98	464,726	+0.07(+0.15%)
Jun 21, 2021	49.96	50.05	49.88	49.90	1,216,367	-0.15(-0.29%)
Jun 18, 2021	49.96	50.07	49.88	50.05	809,705	+0.15(+0.29%)
Jun 17, 2021	49.82	50.01	49.81	49.90	724,419	+0.15(+0.29%)
Jun 16, 2021	49.96	49.98	49.71	49.76	1,044,453	-0.17(-0.33%)
Jun 15, 2021	49.89	49.92	49.86	49.92	558,603	+0.03(+0.06%)
Jun 14, 2021	50.00	50.00	49.88	49.89	405,141	-0.13(-0.26%)
Jun 11, 2021	50.01	50.05	49.98	50.02	609,003	-0.03(-0.05%)
Jun 10, 2021	49.89	50.05	49.85	50.05	703,162	+0.11(+0.22%)
Jun 09, 2021	49.97	49.99	49.91	49.94	628,419	+0.10(+0.20%)
Jun 08, 2021	49.85	49.86	49.82	49.84	629,263	+0.07(+0.15%)
Jun 07, 2021	49.75	49.78	49.74	49.77	568,690	-0.03(-0.06%)
Jun 04, 2021	49.67	49.79	49.67	49.79	379,150	+0.19(+0.39%)
Jun 03, 2021	49.67	49.67	49.58	49.60	663,613	-0.11(-0.22%)
Jun 02, 2021	49.68	49.83	49.67	49.71	726,489	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.