Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.50	13.77	13.50	13.63	5,718	-0.13(-0.94%)
Aug 30, 2010	13.89	13.93	13.76	13.76	4,606	-0.11(-0.79%)
Aug 27, 2010	13.87	13.99	13.81	13.87	2,410	+0.07(+0.51%)
Aug 26, 2010	13.97	13.97	13.80	13.80	6,438	-0.07(-0.50%)
Aug 25, 2010	13.71	13.87	13.71	13.87	726	+0.14(+1.02%)
Aug 24, 2010	13.86	13.88	13.73	13.73	5,225	-0.05(-0.36%)
Aug 23, 2010	13.82	13.91	13.71	13.78	4,507	-0.08(-0.58%)
Aug 20, 2010	13.86	13.86	13.86	13.86	450	+0.03(+0.21%)
Aug 19, 2010	13.86	13.86	13.83	13.83	1,014	-0.01(-0.04%)
Aug 18, 2010	13.86	13.86	13.84	13.84	591	+0.02(+0.12%)
Aug 17, 2010	13.82	13.82	13.82	13.82	1,428	+0.01(+0.07%)
Aug 16, 2010	13.85	13.86	13.69	13.81	8,200	+0.01(+0.07%)
Aug 13, 2010	13.80	13.94	13.80	13.80	6,000	-0.02(-0.14%)
Aug 12, 2010	13.89	13.89	13.79	13.82	1,400	+0.02(+0.14%)
Aug 11, 2010	13.75	13.80	13.69	13.80	3,700	+0.06(+0.44%)
Aug 10, 2010	13.71	13.77	13.71	13.74	5,300	+0.07(+0.51%)
Aug 09, 2010	13.93	13.93	13.67	13.67	14,561	-0.12(-0.89%)
Aug 06, 2010	13.79	13.90	13.77	13.79	9,160	+0.00(+0.02%)
Aug 05, 2010	13.89	13.89	13.74	13.79	2,512	+0.03(+0.22%)
Aug 04, 2010	13.86	13.86	13.74	13.76	3,936	+0.05(+0.36%)
Aug 03, 2010	13.71	13.71	13.71	13.71	207	-0.04(-0.29%)
Aug 02, 2010	13.75	13.75	13.70	13.75	3,439	+0.07(+0.51%)
Jul 30, 2010	13.68	13.75	13.68	13.68	4,078	+0.04(+0.29%)
Jul 29, 2010	13.64	13.64	13.64	13.64	1,100	-0.05(-0.36%)
Jul 28, 2010	13.72	13.72	13.63	13.69	3,025	-0.01(-0.07%)
Jul 27, 2010	13.60	13.74	13.59	13.70	8,580	+0.10(+0.74%)
Jul 26, 2010	13.69	13.70	13.56	13.60	27,883	-0.04(-0.29%)
Jul 23, 2010	13.50	13.67	13.50	13.64	11,197	+0.14(+1.04%)
Jul 22, 2010	13.47	13.50	13.47	13.50	8,036	+0.05(+0.37%)
Jul 21, 2010	13.28	13.50	13.28	13.45	9,148	-0.05(-0.37%)
Jul 20, 2010	13.45	13.50	13.42	13.50	2,700	+0.08(+0.60%)
Jul 19, 2010	13.50	13.50	13.40	13.42	5,699	-0.08(-0.59%)
Jul 16, 2010	13.50	13.51	13.40	13.50	7,300	-0.01(-0.07%)
Jul 15, 2010	13.52	13.52	13.51	13.51	1,000	+0.05(+0.36%)
Jul 14, 2010	13.45	13.52	13.42	13.46	3,506	+0.01(+0.09%)
Jul 13, 2010	13.37	13.47	13.37	13.45	2,794	+0.10(+0.75%)
Jul 12, 2010	13.32	13.35	13.32	13.35	700	+0.02(+0.15%)
Jul 09, 2010	13.33	13.33	13.20	13.33	5,707	+0.13(+0.98%)
Jul 08, 2010	13.25	13.32	13.20	13.20	3,166	-0.04(-0.30%)
Jul 07, 2010	13.31	13.33	13.24	13.24	926	+0.00(+0.00%)
Jul 06, 2010	13.36	13.36	13.24	13.24	6,306	-0.06(-0.45%)
Jul 02, 2010	13.30	13.40	13.30	13.30	2,681	-0.05(-0.38%)
Jul 01, 2010	13.42	13.42	13.15	13.35	16,546	-0.14(-1.04%)
Jun 30, 2010	13.37	13.63	13.28	13.49	18,041	+0.12(+0.90%)
Jun 29, 2010	13.60	13.60	13.37	13.37	4,000	-0.13(-0.96%)
Jun 25, 2010	13.50	13.54	13.48	13.50	2,610	-0.01(-0.07%)
Jun 24, 2010	13.43	13.54	13.36	13.51	1,632	+0.10(+0.75%)
Jun 23, 2010	13.54	13.54	13.41	13.41	3,700	-0.11(-0.83%)
Jun 22, 2010	13.35	13.53	13.29	13.52	18,254	+0.22(+1.68%)
Jun 21, 2010	13.34	13.34	13.22	13.30	3,805	+0.07(+0.52%)
Jun 18, 2010	13.23	13.30	13.20	13.23	2,804	-0.14(-1.05%)
Jun 17, 2010	13.50	13.50	13.21	13.37	6,864	-0.03(-0.22%)
Jun 16, 2010	13.40	13.40	13.40	13.40	400	+0.00(+0.00%)
Jun 15, 2010	13.44	13.44	13.07	13.40	5,071	+0.09(+0.68%)
Jun 14, 2010	13.43	13.43	13.31	13.31	1,456	-0.05(-0.37%)
Jun 11, 2010	13.27	13.36	13.27	13.36	200	+0.03(+0.23%)
Jun 10, 2010	13.35	13.35	13.30	13.33	3,275	-0.04(-0.30%)
Jun 09, 2010	13.45	13.45	13.37	13.37	2,230	-0.06(-0.42%)
Jun 08, 2010	13.53	13.53	13.38	13.43	2,400	-0.10(-0.76%)
Jun 07, 2010	13.54	13.54	13.50	13.53	800	-0.01(-0.07%)
Jun 04, 2010	13.54	13.54	13.48	13.54	2,236	-0.02(-0.14%)
Jun 03, 2010	13.54	13.56	13.54	13.56	500	+0.14(+1.03%)
Jun 02, 2010	13.46	13.52	13.30	13.42	16,522	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.