Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.81	14.68	14.68	14.68	6,500	-0.03(-0.20%)
Aug 28, 2014	14.60	14.84	14.45	14.71	11,520	-0.04(-0.27%)
Aug 27, 2014	14.06	14.75	14.06	14.75	16,439	+0.69(+4.91%)
Aug 26, 2014	14.10	14.26	14.00	14.06	4,609	+0.06(+0.43%)
Aug 25, 2014	14.00	14.06	13.88	14.00	3,764	+0.00(+0.00%)
Aug 22, 2014	14.06	14.10	14.06	14.00	4,469	-0.11(-0.78%)
Aug 21, 2014	14.21	14.21	14.10	14.11	2,557	+0.16(+1.15%)
Aug 20, 2014	13.95	13.99	13.85	13.95	4,208	-0.06(-0.43%)
Aug 19, 2014	13.97	14.03	13.85	14.01	8,087	+0.17(+1.23%)
Aug 18, 2014	14.27	14.27	13.85	13.84	18,365	-0.37(-2.60%)
Aug 15, 2014	14.29	14.37	14.21	14.21	4,408	+0.05(+0.35%)
Aug 14, 2014	14.25	14.25	14.25	14.16	1,496	-0.09(-0.63%)
Aug 13, 2014	14.09	14.33	14.04	14.25	10,043	+0.24(+1.71%)
Aug 12, 2014	14.09	14.09	14.00	14.01	1,467	+0.01(+0.07%)
Aug 11, 2014	13.93	14.00	13.93	14.00	4,288	+0.08(+0.57%)
Aug 08, 2014	13.91	13.95	13.91	13.92	948	-0.03(-0.22%)
Aug 07, 2014	13.68	13.95	13.68	13.95	10,240	+0.20(+1.45%)
Aug 06, 2014	13.67	13.78	13.66	13.75	5,702	+0.15(+1.10%)
Aug 05, 2014	13.60	13.79	13.60	13.60	2,508	+0.01(+0.07%)
Aug 04, 2014	13.68	13.76	13.59	13.59	8,697	-0.11(-0.80%)
Aug 01, 2014	13.70	13.88	13.70	13.70	4,985	+0.00(+0.00%)
Jul 31, 2014	13.73	13.76	13.70	13.70	2,998	-0.02(-0.15%)
Jul 30, 2014	13.84	13.86	13.72	13.72	5,154	-0.13(-0.94%)
Jul 29, 2014	13.88	13.88	13.84	13.85	7,689	-0.04(-0.29%)
Jul 28, 2014	13.76	13.89	13.72	13.89	9,022	+0.18(+1.31%)
Jul 25, 2014	13.85	13.94	13.71	13.71	11,782	-0.11(-0.80%)
Jul 24, 2014	13.81	13.83	13.78	13.82	5,180	+0.00(+0.00%)
Jul 23, 2014	13.75	13.82	13.74	13.82	4,137	+0.11(+0.78%)
Jul 22, 2014	13.70	13.75	13.70	13.71	6,466	-0.02(-0.13%)
Jul 21, 2014	13.75	13.75	13.72	13.73	6,883	-0.02(-0.15%)
Jul 18, 2014	13.75	13.75	13.73	13.75	3,875	+0.00(+0.00%)
Jul 17, 2014	13.73	13.75	13.68	13.75	5,978	+0.10(+0.73%)
Jul 16, 2014	13.65	13.65	13.60	13.65	9,801	+0.06(+0.44%)
Jul 15, 2014	13.63	13.64	13.56	13.59	5,322	-0.06(-0.44%)
Jul 14, 2014	13.64	13.65	13.59	13.65	4,039	+0.01(+0.07%)
Jul 11, 2014	13.65	13.65	13.56	13.64	6,888	-0.01(-0.07%)
Jul 10, 2014	13.59	13.65	13.54	13.65	9,898	+0.16(+1.19%)
Jul 09, 2014	13.57	13.57	13.42	13.49	4,212	-0.07(-0.52%)
Jul 08, 2014	13.53	13.56	13.50	13.56	7,979	+0.04(+0.30%)
Jul 07, 2014	13.52	13.53	13.51	13.52	3,174	-0.04(-0.29%)
Jul 03, 2014	13.56	13.56	13.56	13.56	6,100	+0.00(+0.00%)
Jul 02, 2014	13.58	13.59	13.56	13.56	13,103	-0.01(-0.07%)
Jul 01, 2014	13.59	13.59	13.56	13.57	8,885	+0.01(+0.07%)
Jun 30, 2014	13.60	13.60	13.56	13.56	6,021	-0.08(-0.58%)
Jun 27, 2014	13.57	13.64	13.54	13.64	24,239	+0.09(+0.65%)
Jun 26, 2014	13.53	13.56	13.45	13.55	11,083	+0.03(+0.22%)
Jun 25, 2014	13.51	13.54	13.47	13.52	5,135	+0.04(+0.30%)
Jun 24, 2014	13.50	13.54	13.48	13.48	8,467	-0.01(-0.07%)
Jun 23, 2014	13.47	13.52	13.47	13.49	2,810	-0.03(-0.20%)
Jun 20, 2014	13.54	13.54	13.51	13.52	2,992	-0.01(-0.10%)
Jun 19, 2014	13.54	13.54	13.49	13.53	5,100	+0.00(+0.00%)
Jun 18, 2014	13.51	13.54	13.51	13.53	1,316	+0.02(+0.15%)
Jun 17, 2014	13.55	13.56	13.51	13.51	8,643	-0.05(-0.37%)
Jun 16, 2014	13.57	13.57	13.50	13.56	7,357	+0.00(+0.00%)
Jun 13, 2014	13.63	13.63	13.56	13.56	4,630	+0.01(+0.05%)
Jun 12, 2014	13.55	13.62	13.50	13.55	12,119	+0.01(+0.09%)
Jun 11, 2014	13.62	13.62	13.53	13.54	9,234	-0.06(-0.44%)
Jun 10, 2014	13.59	13.61	13.56	13.60	7,615	+0.04(+0.30%)
Jun 06, 2014	13.57	13.64	13.52	13.56	11,168	-0.04(-0.29%)
Jun 05, 2014	13.51	13.60	13.51	13.60	8,145	+0.09(+0.67%)
Jun 04, 2014	13.53	13.54	13.44	13.51	8,447	-0.02(-0.15%)
Jun 03, 2014	13.53	13.61	13.50	13.53	6,418	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.