Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.78	18.83	18.75	18.75	49,693	-0.05(-0.24%)
Aug 29, 2013	18.78	18.81	18.78	18.79	140,299	-0.04(-0.20%)
Aug 28, 2013	18.84	18.84	18.81	18.83	44,949	-0.04(-0.20%)
Aug 27, 2013	18.85	18.88	18.85	18.87	64,502	+0.08(+0.40%)
Aug 26, 2013	18.76	18.81	18.76	18.79	47,103	+0.05(+0.28%)
Aug 23, 2013	18.74	18.76	18.66	18.74	21,738	+0.08(+0.44%)
Aug 22, 2013	18.66	18.67	18.65	18.66	88,474	-0.06(-0.32%)
Aug 21, 2013	18.72	18.75	18.72	18.72	42,007	-0.08(-0.44%)
Aug 20, 2013	18.76	18.81	18.76	18.80	79,577	+0.08(+0.44%)
Aug 19, 2013	18.73	18.73	18.72	18.72	60,374	-0.05(-0.28%)
Aug 16, 2013	18.82	18.82	18.77	18.77	33,761	-0.07(-0.36%)
Aug 15, 2013	18.80	18.85	18.80	18.84	72,068	-0.09(-0.48%)
Aug 14, 2013	18.92	18.94	18.91	18.93	40,145	-0.02(-0.08%)
Aug 13, 2013	18.96	18.96	18.94	18.94	23,227	-0.10(-0.52%)
Aug 12, 2013	19.09	19.09	19.03	19.04	37,535	-0.02(-0.12%)
Aug 09, 2013	19.05	19.06	19.04	19.06	26,023	+0.03(+0.16%)
Aug 08, 2013	19.05	19.06	19.03	19.03	27,904	-0.01(-0.04%)
Aug 07, 2013	19.03	19.06	19.03	19.04	24,599	-0.02(-0.08%)
Aug 06, 2013	19.03	19.06	19.02	19.06	84,312	+0.02(+0.12%)
Aug 05, 2013	19.01	19.04	19.01	19.03	20,511	+0.00(+0.00%)
Aug 02, 2013	18.99	19.04	18.99	19.03	95,266	+0.09(+0.48%)
Aug 01, 2013	18.95	18.95	18.94	18.94	63,956	-0.04(-0.20%)
Jul 31, 2013	18.88	18.99	18.88	18.98	90,241	+0.04(+0.20%)
Jul 30, 2013	18.92	18.94	18.92	18.94	39,511	+0.02(+0.08%)
Jul 29, 2013	18.92	18.93	18.92	18.93	11,518	-0.02(-0.08%)
Jul 26, 2013	18.96	18.96	18.94	18.94	85,408	-0.01(-0.04%)
Jul 25, 2013	18.92	18.95	18.89	18.95	931,940	+0.01(+0.04%)
Jul 24, 2013	18.93	18.94	18.93	18.94	19,392	-0.11(-0.55%)
Jul 23, 2013	19.03	19.05	19.03	19.05	17,072	-0.02(-0.12%)
Jul 22, 2013	19.05	19.07	19.05	19.07	17,719	+0.00(+0.00%)
Jul 19, 2013	19.01	19.07	19.01	19.07	31,522	+0.07(+0.36%)
Jul 18, 2013	18.97	19.03	18.97	19.00	59,068	-0.05(-0.28%)
Jul 17, 2013	19.06	19.06	19.02	19.06	24,985	+0.09(+0.48%)
Jul 16, 2013	18.82	19.00	18.82	18.97	41,440	+0.03(+0.16%)
Jul 15, 2013	18.91	18.94	18.90	18.94	66,653	+0.05(+0.28%)
Jul 12, 2013	18.95	18.96	18.87	18.88	98,140	+0.02(+0.08%)
Jul 11, 2013	18.88	18.93	18.85	18.87	39,139	+0.07(+0.36%)
Jul 10, 2013	18.83	18.88	18.80	18.80	41,549	-0.02(-0.12%)
Jul 09, 2013	18.83	18.87	18.81	18.82	59,568	-0.01(-0.08%)
Jul 08, 2013	18.75	18.84	18.75	18.84	81,857	+0.08(+0.40%)
Jul 05, 2013	18.78	18.78	18.74	18.76	12,164	-0.10(-0.52%)
Jul 03, 2013	18.92	18.92	18.86	18.86	25,789	-0.03(-0.15%)
Jul 02, 2013	18.89	18.90	18.86	18.89	33,761	+0.05(+0.27%)
Jul 01, 2013	18.79	18.85	18.79	18.84	25,378	+0.07(+0.36%)
Jun 28, 2013	18.74	18.81	18.72	18.77	159,106	+0.14(+0.73%)
Jun 26, 2013	18.66	18.66	18.63	18.63	27,255	+0.02(+0.08%)
Jun 25, 2013	18.60	18.63	18.59	18.62	40,759	+0.05(+0.24%)
Jun 24, 2013	18.69	18.62	18.57	18.57	47,231	-0.11(-0.61%)
Jun 21, 2013	18.81	18.84	18.67	18.69	29,851	-0.16(-0.84%)
Jun 20, 2013	18.85	18.88	18.84	18.85	32,929	-0.14(-0.72%)
Jun 19, 2013	19.18	19.18	18.98	18.98	37,998	-0.18(-0.95%)
Jun 18, 2013	19.12	19.18	19.12	19.16	53,184	+0.02(+0.08%)
Jun 17, 2013	19.18	19.18	19.15	19.15	20,601	-0.03(-0.16%)
Jun 14, 2013	19.19	19.20	19.18	19.18	43,381	+0.02(+0.12%)
Jun 13, 2013	19.12	19.16	19.06	19.15	49,801	+0.07(+0.36%)
Jun 12, 2013	19.15	19.15	19.09	19.09	37,580	-0.07(-0.35%)
Jun 11, 2013	19.06	19.15	19.06	19.15	30,726	-0.02(-0.12%)
Jun 10, 2013	19.18	19.20	19.17	19.18	64,979	-0.06(-0.31%)
Jun 07, 2013	19.24	19.25	19.21	19.24	47,302	-0.06(-0.31%)
Jun 06, 2013	19.27	19.30	19.27	19.30	44,739	+0.01(+0.04%)
Jun 05, 2013	19.29	19.32	19.29	19.29	84,270	-0.02(-0.12%)
Jun 04, 2013	19.30	19.32	19.29	19.31	58,646	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.