Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.44	19.45	19.45	19.45	4,683	+0.02(+0.08%)
Aug 28, 2014	19.46	19.46	19.43	19.43	56,684	-0.02(-0.12%)
Aug 27, 2014	19.45	19.46	19.43	19.45	26,036	+0.04(+0.20%)
Aug 26, 2014	19.43	19.44	19.41	19.41	49,521	+0.00(+0.00%)
Aug 25, 2014	19.40	19.42	19.40	19.41	14,716	-0.02(-0.08%)
Aug 22, 2014	19.46	19.45	19.45	19.43	76,330	-0.02(-0.08%)
Aug 21, 2014	19.45	19.47	19.44	19.45	17,050	-0.01(-0.04%)
Aug 20, 2014	19.51	19.51	19.45	19.45	18,547	-0.05(-0.24%)
Aug 19, 2014	19.52	19.52	19.48	19.50	41,264	+0.00(+0.00%)
Aug 18, 2014	19.53	19.56	19.50	19.50	19,406	-0.06(-0.31%)
Aug 15, 2014	19.57	19.57	19.55	19.56	35,914	+0.01(+0.04%)
Aug 14, 2014	19.56	19.57	19.48	19.55	12,875	-0.01(-0.03%)
Aug 13, 2014	19.54	19.56	19.54	19.56	23,170	+0.06(+0.30%)
Aug 12, 2014	19.51	19.52	19.49	19.50	12,862	-0.02(-0.12%)
Aug 11, 2014	19.51	19.53	19.51	19.52	42,935	-0.01(-0.04%)
Aug 08, 2014	19.51	19.55	19.51	19.53	58,955	-0.01(-0.04%)
Aug 07, 2014	19.47	19.55	19.47	19.54	32,218	+0.05(+0.24%)
Aug 06, 2014	19.49	19.51	19.48	19.49	46,584	+0.00(+0.00%)
Aug 05, 2014	19.46	19.49	19.44	19.49	49,873	-0.01(-0.04%)
Aug 04, 2014	19.51	19.51	19.47	19.50	32,954	+0.01(+0.04%)
Aug 01, 2014	19.48	19.50	19.46	19.49	112,253	+0.05(+0.28%)
Jul 31, 2014	19.40	19.46	19.40	19.44	34,022	+0.01(+0.04%)
Jul 30, 2014	19.47	19.47	19.43	19.43	23,310	-0.08(-0.43%)
Jul 29, 2014	19.48	19.48	19.48	19.51	19,907	+0.02(+0.12%)
Jul 28, 2014	19.50	19.50	19.46	19.49	21,174	-0.01(-0.04%)
Jul 25, 2014	19.47	19.51	19.47	19.50	10,889	+0.05(+0.24%)
Jul 24, 2014	19.45	19.47	19.45	19.45	41,814	-0.03(-0.16%)
Jul 23, 2014	19.48	19.51	19.48	19.48	32,407	-0.01(-0.03%)
Jul 22, 2014	19.50	19.51	19.48	19.49	32,956	-0.02(-0.09%)
Jul 21, 2014	19.49	19.53	19.48	19.51	97,237	+0.01(+0.06%)
Jul 18, 2014	19.51	19.52	19.48	19.50	80,773	-0.02(-0.10%)
Jul 17, 2014	19.46	19.53	19.46	19.51	32,613	+0.05(+0.24%)
Jul 16, 2014	19.45	19.47	19.45	19.47	56,410	+0.01(+0.04%)
Jul 15, 2014	19.49	19.49	19.46	19.46	13,963	-0.05(-0.27%)
Jul 14, 2014	19.52	19.52	19.49	19.51	20,347	-0.02(-0.12%)
Jul 11, 2014	19.55	19.55	19.54	19.54	11,610	+0.02(+0.12%)
Jul 10, 2014	19.55	19.55	19.51	19.51	5,761	+0.03(+0.16%)
Jul 09, 2014	19.46	19.52	19.44	19.48	42,272	+0.02(+0.08%)
Jul 08, 2014	19.49	19.49	19.47	19.47	39,036	+0.02(+0.08%)
Jul 07, 2014	19.48	19.48	19.45	19.45	17,680	-0.01(-0.04%)
Jul 03, 2014	19.42	19.46	19.46	19.46	28,050	+0.01(+0.04%)
Jul 02, 2014	19.47	19.48	19.44	19.45	56,170	-0.04(-0.20%)
Jul 01, 2014	19.49	19.49	19.49	19.49	17,316	-0.06(-0.30%)
Jun 30, 2014	19.55	19.55	19.53	19.55	17,037	+0.00(+0.00%)
Jun 27, 2014	19.53	19.55	19.52	19.55	21,169	+0.01(+0.04%)
Jun 26, 2014	19.53	19.55	19.53	19.54	17,824	+0.03(+0.16%)
Jun 25, 2014	19.51	19.52	19.49	19.51	28,113	+0.04(+0.20%)
Jun 24, 2014	19.47	19.51	19.45	19.47	110,691	+0.02(+0.08%)
Jun 23, 2014	19.47	19.47	19.45	19.46	26,618	+0.01(+0.05%)
Jun 20, 2014	19.43	19.47	19.41	19.45	29,061	+0.02(+0.11%)
Jun 19, 2014	19.43	19.45	19.43	19.43	21,782	+0.01(+0.04%)
Jun 18, 2014	19.37	19.42	19.35	19.42	39,051	+0.08(+0.39%)
Jun 17, 2014	19.35	19.36	19.33	19.34	36,441	-0.02(-0.08%)
Jun 16, 2014	19.35	19.36	19.33	19.36	39,769	+0.02(+0.12%)
Jun 13, 2014	19.34	19.36	19.30	19.34	47,158	-0.06(-0.32%)
Jun 12, 2014	19.37	19.40	19.34	19.40	108,843	+0.05(+0.24%)
Jun 11, 2014	19.34	19.37	19.33	19.35	38,409	+0.03(+0.16%)
Jun 10, 2014	19.34	19.34	19.32	19.32	63,616	-0.05(-0.24%)
Jun 06, 2014	19.37	19.37	19.35	19.37	19,716	+0.01(+0.04%)
Jun 05, 2014	19.37	19.38	19.36	19.36	722,577	+0.04(+0.20%)
Jun 04, 2014	19.34	19.34	19.31	19.32	49,864	-0.02(-0.12%)
Jun 03, 2014	19.37	19.38	19.34	19.34	51,109	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.