Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.92	46.96	46.87	46.87	995	-0.01(-0.02%)
Aug 28, 2015	46.98	46.98	46.62	46.88	5,998	+0.30(+0.63%)
Aug 27, 2015	46.30	46.84	46.05	46.59	19,132	+0.71(+1.54%)
Aug 26, 2015	45.07	45.89	44.97	45.88	52,660	+1.12(+2.49%)
Aug 25, 2015	45.94	45.94	44.77	44.77	11,519	-0.37(-0.82%)
Aug 24, 2015	46.87	46.87	31.60	45.14	26,195	-1.68(-3.58%)
Aug 21, 2015	46.91	47.43	46.81	46.81	9,142	-1.20(-2.50%)
Aug 20, 2015	48.83	48.83	48.01	48.01	15,072	-1.21(-2.47%)
Aug 19, 2015	49.38	49.49	48.88	49.23	2,797	-0.29(-0.59%)
Aug 18, 2015	49.88	49.88	49.52	49.52	5,287	-0.01(-0.02%)
Aug 17, 2015	49.53	49.53	49.53	49.53	1,142	+0.03(+0.07%)
Aug 14, 2015	49.10	49.49	49.10	49.49	1,334	+0.43(+0.87%)
Aug 13, 2015	49.22	49.37	49.00	49.07	6,692	-0.09(-0.18%)
Aug 12, 2015	48.71	49.15	48.31	49.15	3,179	+0.10(+0.21%)
Aug 11, 2015	49.43	49.43	48.93	49.05	8,872	-0.71(-1.43%)
Aug 10, 2015	49.24	49.76	49.24	49.76	16,922	+0.80(+1.64%)
Aug 07, 2015	48.86	48.96	48.86	48.96	3,679	+0.18(+0.37%)
Aug 06, 2015	49.71	49.71	48.77	48.78	18,694	-1.31(-2.62%)
Aug 05, 2015	49.55	50.09	49.55	50.09	1,022	+0.73(+1.47%)
Aug 04, 2015	49.27	49.40	49.22	49.37	2,694	+0.06(+0.13%)
Aug 03, 2015	49.69	49.69	49.09	49.30	21,597	-0.31(-0.62%)
Jul 31, 2015	49.64	49.64	49.61	49.61	1,115	+0.15(+0.30%)
Jul 30, 2015	49.29	49.51	48.84	49.46	2,516	+0.20(+0.41%)
Jul 29, 2015	49.07	49.30	48.69	49.26	34,269	+0.10(+0.21%)
Jul 28, 2015	48.92	49.16	48.31	49.16	8,872	+0.45(+0.93%)
Jul 27, 2015	49.24	49.24	48.70	48.70	68,516	-0.85(-1.72%)
Jul 24, 2015	49.92	49.93	49.55	49.55	5,361	-0.30(-0.60%)
Jul 23, 2015	50.24	50.31	49.82	49.85	18,196	-0.24(-0.48%)
Jul 22, 2015	49.90	50.19	49.90	50.09	16,025	+0.00(+0.01%)
Jul 21, 2015	49.94	50.09	49.94	50.09	6,440	-0.19(-0.37%)
Jul 20, 2015	50.17	50.33	50.09	50.27	3,642	+0.06(+0.11%)
Jul 17, 2015	50.38	50.38	50.05	50.22	6,004	-0.19(-0.37%)
Jul 16, 2015	50.28	50.41	50.28	50.41	6,289	+0.47(+0.95%)
Jul 15, 2015	50.24	50.27	49.86	49.93	10,233	-0.30(-0.60%)
Jul 14, 2015	50.17	50.30	50.17	50.23	83,505	+0.31(+0.63%)
Jul 13, 2015	49.90	49.96	49.90	49.92	18,500	+0.36(+0.74%)
Jul 10, 2015	49.49	49.55	49.20	49.55	21,579	+0.35(+0.71%)
Jul 09, 2015	49.16	49.52	49.16	49.20	27,048	+0.62(+1.29%)
Jul 08, 2015	48.75	48.75	48.58	48.58	6,041	-0.59(-1.19%)
Jul 07, 2015	49.37	49.37	48.80	49.16	26,790	+0.08(+0.17%)
Jul 06, 2015	49.14	49.52	48.98	49.08	5,285	-0.20(-0.41%)
Jul 02, 2015	49.75	49.28	49.28	49.28	34,298	-0.35(-0.71%)
Jul 01, 2015	49.74	50.05	49.56	49.64	10,070	+0.06(+0.11%)
Jun 30, 2015	49.43	49.62	49.33	49.58	6,746	+0.33(+0.67%)
Jun 29, 2015	49.98	50.16	49.25	49.25	9,762	-1.28(-2.54%)
Jun 26, 2015	50.80	50.80	50.53	50.53	2,820	-0.51(-0.99%)
Jun 25, 2015	51.12	51.12	51.03	51.04	3,456	+0.13(+0.26%)
Jun 24, 2015	51.13	51.18	50.90	50.91	19,306	-0.49(-0.95%)
Jun 23, 2015	51.23	51.42	51.23	51.40	10,357	+0.20(+0.39%)
Jun 22, 2015	51.16	51.30	51.14	51.20	8,223	+0.18(+0.34%)
Jun 19, 2015	51.02	51.02	51.02	51.02	595	-0.05(-0.10%)
Jun 18, 2015	50.75	51.07	50.75	51.07	1,068	+0.48(+0.95%)
Jun 17, 2015	50.84	50.84	50.53	50.59	2,044	+0.02(+0.05%)
Jun 16, 2015	50.36	50.60	50.36	50.57	87,330	+0.47(+0.94%)
Jun 15, 2015	50.22	50.22	49.98	50.10	3,978	-0.08(-0.15%)
Jun 12, 2015	50.13	50.18	50.13	50.18	2,800	-0.04(-0.08%)
Jun 11, 2015	50.39	50.39	50.21	50.21	1,227	-0.09(-0.18%)
Jun 10, 2015	50.04	50.30	50.04	50.30	3,162	+0.85(+1.72%)
Jun 09, 2015	49.29	49.53	49.21	49.45	4,009	-0.31(-0.63%)
Jun 08, 2015	50.26	50.26	49.66	49.76	17,486	-0.46(-0.91%)
Jun 05, 2015	49.94	50.24	49.81	50.22	3,509	+0.54(+1.09%)
Jun 04, 2015	50.36	50.36	49.68	49.68	1,258	-0.77(-1.53%)
Jun 03, 2015	50.21	50.46	50.21	50.45	4,813	+0.72(+1.44%)
Jun 02, 2015	49.58	50.01	49.44	49.74	15,117	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.