Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.55	27.11	26.50	26.84	1,094,209	+0.45(+1.71%)
Aug 30, 2011	26.27	26.57	25.94	26.39	1,023,636	-0.01(-0.02%)
Aug 29, 2011	26.22	26.41	25.99	26.40	1,530,845	+0.46(+1.79%)
Aug 26, 2011	25.22	26.06	24.81	25.93	1,187,416	+0.56(+2.19%)
Aug 25, 2011	26.07	26.55	24.98	25.38	948,994	-0.27(-1.07%)
Aug 24, 2011	25.28	25.88	25.12	25.65	1,067,944	+0.29(+1.13%)
Aug 23, 2011	24.29	25.37	24.05	25.36	887,001	+1.14(+4.72%)
Aug 22, 2011	24.44	24.54	24.08	24.22	853,464	+0.31(+1.31%)
Aug 19, 2011	24.69	25.10	23.87	23.91	1,500,892	-1.03(-4.12%)
Aug 18, 2011	25.60	25.73	24.75	24.94	1,250,175	-1.40(-5.33%)
Aug 17, 2011	26.34	26.64	26.14	26.34	439,453	+0.11(+0.44%)
Aug 16, 2011	26.16	26.35	25.86	26.23	648,793	-0.11(-0.41%)
Aug 15, 2011	25.96	26.37	25.94	26.33	675,906	+0.64(+2.51%)
Aug 12, 2011	26.40	26.58	25.63	25.69	637,350	-0.45(-1.71%)
Aug 11, 2011	25.25	26.33	25.07	26.14	1,058,545	+1.06(+4.23%)
Aug 10, 2011	25.97	26.29	25.03	25.08	1,524,582	-1.41(-5.33%)
Aug 09, 2011	27.02	26.49	24.75	26.49	1,288,463	+1.18(+4.64%)
Aug 08, 2011	27.02	27.30	25.27	25.31	1,617,681	-2.17(-7.90%)
Aug 05, 2011	27.80	28.15	27.35	27.48	1,634,655	-0.05(-0.19%)
Aug 04, 2011	28.14	28.36	27.53	27.53	1,197,194	-0.88(-3.10%)
Aug 03, 2011	28.08	28.42	27.64	28.42	915,459	+0.33(+1.18%)
Aug 02, 2011	28.46	28.67	28.08	28.08	607,304	-0.50(-1.74%)
Aug 01, 2011	28.84	28.86	28.36	28.58	577,756	-0.03(-0.11%)
Jul 29, 2011	28.43	28.71	28.31	28.61	557,949	+0.01(+0.04%)
Jul 28, 2011	28.73	28.88	28.58	28.60	461,596	-0.06(-0.22%)
Jul 27, 2011	29.34	29.34	28.59	28.66	1,239,100	-0.71(-2.41%)
Jul 26, 2011	29.41	29.60	29.28	29.37	690,799	-0.09(-0.30%)
Jul 25, 2011	29.37	30.05	29.37	29.46	944,623	-0.13(-0.45%)
Jul 22, 2011	29.36	29.67	29.33	29.60	597,266	-0.02(-0.06%)
Jul 21, 2011	29.25	29.67	29.07	29.62	558,035	+0.54(+1.87%)
Jul 20, 2011	29.04	29.28	28.91	29.07	380,037	+0.08(+0.26%)
Jul 19, 2011	28.75	29.05	28.68	29.00	483,473	+0.31(+1.09%)
Jul 18, 2011	28.90	29.02	28.52	28.68	606,172	-0.29(-0.99%)
Jul 15, 2011	29.16	29.21	28.82	28.97	453,202	-0.13(-0.44%)
Jul 14, 2011	29.74	29.82	29.05	29.10	719,985	-0.58(-1.96%)
Jul 13, 2011	29.40	29.83	29.38	29.68	747,874	+0.28(+0.96%)
Jul 12, 2011	28.87	29.67	28.86	29.40	979,273	+0.19(+0.63%)
Jul 11, 2011	29.30	29.40	29.12	29.21	603,088	-0.31(-1.06%)
Jul 08, 2011	29.55	29.68	29.49	29.53	404,347	-0.40(-1.32%)
Jul 07, 2011	29.95	30.02	29.74	29.92	396,183	+0.17(+0.58%)
Jul 06, 2011	29.64	29.87	29.61	29.75	404,320	+0.05(+0.17%)
Jul 05, 2011	29.93	29.95	29.51	29.70	389,249	-0.29(-0.98%)
Jul 01, 2011	29.67	30.08	29.67	29.99	442,973	+0.29(+0.97%)
Jun 30, 2011	29.68	29.88	29.51	29.71	518,967	+0.03(+0.09%)
Jun 29, 2011	29.40	29.72	29.16	29.68	611,205	+0.45(+1.53%)
Jun 28, 2011	29.13	29.29	28.95	29.23	282,282	+0.14(+0.48%)
Jun 27, 2011	28.95	29.40	28.89	29.09	319,484	+0.14(+0.49%)
Jun 24, 2011	29.14	29.23	28.93	28.95	745,288	-0.13(-0.46%)
Jun 23, 2011	29.20	29.20	28.83	29.09	840,873	-0.29(-1.00%)
Jun 22, 2011	29.44	29.72	29.34	29.38	390,774	-0.18(-0.60%)
Jun 21, 2011	29.32	29.62	29.28	29.56	508,335	+0.27(+0.94%)
Jun 20, 2011	29.31	29.34	29.21	29.28	370,548	+0.11(+0.37%)
Jun 17, 2011	29.41	29.55	28.97	29.18	944,412	-0.03(-0.09%)
Jun 16, 2011	28.89	29.22	28.76	29.20	747,736	+0.34(+1.17%)
Jun 15, 2011	28.98	29.12	28.67	28.86	519,549	-0.32(-1.09%)
Jun 14, 2011	29.28	29.30	29.05	29.18	578,896	+0.11(+0.37%)
Jun 13, 2011	29.20	29.23	28.93	29.07	576,356	-0.03(-0.11%)
Jun 10, 2011	29.23	29.38	28.87	29.11	534,904	-0.27(-0.93%)
Jun 09, 2011	29.27	29.45	29.00	29.38	461,409	+0.20(+0.70%)
Jun 08, 2011	29.07	29.33	29.07	29.18	558,863	+0.00(+0.00%)
Jun 07, 2011	29.18	29.33	29.11	29.18	425,711	+0.09(+0.31%)
Jun 06, 2011	29.13	29.34	28.96	29.09	478,037	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.