Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.28	31.35	30.96	31.13	271,144	+0.00(+0.00%)
Aug 30, 2012	31.27	31.27	30.97	31.13	191,228	-0.21(-0.67%)
Aug 29, 2012	31.28	31.48	31.14	31.34	287,382	+0.37(+1.20%)
Aug 27, 2012	30.91	31.13	30.88	30.97	347,333	+0.10(+0.32%)
Aug 24, 2012	30.84	30.95	30.74	30.87	339,376	+0.01(+0.02%)
Aug 23, 2012	30.97	31.13	30.85	30.86	324,884	-0.27(-0.88%)
Aug 22, 2012	31.41	31.45	30.97	31.13	318,496	-0.28(-0.89%)
Aug 21, 2012	31.41	31.74	31.36	31.41	390,967	+0.04(+0.13%)
Aug 20, 2012	31.43	31.55	31.28	31.38	267,014	-0.05(-0.17%)
Aug 17, 2012	31.21	31.45	31.13	31.43	202,306	+0.31(+0.99%)
Aug 16, 2012	31.10	31.20	30.89	31.12	255,991	+0.02(+0.06%)
Aug 15, 2012	31.13	31.26	31.02	31.10	268,016	+0.02(+0.06%)
Aug 14, 2012	31.09	31.23	30.97	31.08	231,247	+0.11(+0.37%)
Aug 13, 2012	30.83	31.03	30.74	30.97	255,908	+0.03(+0.11%)
Aug 10, 2012	30.96	31.05	30.81	30.93	263,510	-0.15(-0.47%)
Aug 09, 2012	31.17	31.30	31.03	31.08	162,254	-0.17(-0.55%)
Aug 08, 2012	31.35	31.45	31.15	31.25	299,251	-0.19(-0.59%)
Aug 07, 2012	31.54	31.64	31.32	31.44	469,489	+0.01(+0.02%)
Aug 06, 2012	31.61	31.72	31.38	31.43	298,948	-0.07(-0.23%)
Aug 03, 2012	31.41	31.64	31.36	31.51	338,238	+0.53(+1.70%)
Aug 02, 2012	31.17	31.23	30.64	30.98	440,775	-0.32(-1.02%)
Aug 01, 2012	31.29	31.54	31.09	31.30	720,056	+0.15(+0.49%)
Jul 31, 2012	31.23	31.41	31.07	31.15	535,869	-0.10(-0.32%)
Jul 30, 2012	31.15	31.36	31.09	31.25	368,318	+0.07(+0.21%)
Jul 27, 2012	31.10	31.41	30.85	31.18	486,703	+0.12(+0.39%)
Jul 26, 2012	31.21	31.34	31.00	31.06	637,724	+0.29(+0.93%)
Jul 25, 2012	30.63	30.94	30.53	30.77	421,520	+0.16(+0.52%)
Jul 24, 2012	30.65	30.73	30.24	30.61	525,700	+0.17(+0.57%)
Jul 23, 2012	30.69	31.44	30.27	30.44	435,370	-0.45(-1.47%)
Jul 20, 2012	30.67	31.12	30.67	30.89	565,173	+0.00(+0.00%)
Jul 19, 2012	30.99	31.12	30.70	30.89	547,136	-0.05(-0.15%)
Jul 18, 2012	31.01	31.24	30.90	30.94	462,774	-0.13(-0.43%)
Jul 17, 2012	30.99	31.11	30.57	31.07	246,141	+0.27(+0.87%)
Jul 16, 2012	30.99	31.05	30.74	30.81	254,469	-0.29(-0.94%)
Jul 13, 2012	30.47	31.18	30.46	31.10	335,171	+0.62(+2.03%)
Jul 12, 2012	30.41	30.54	30.27	30.48	333,387	-0.09(-0.28%)
Jul 11, 2012	30.46	30.60	30.28	30.57	289,109	+0.19(+0.64%)
Jul 10, 2012	30.64	30.82	30.26	30.37	350,518	-0.13(-0.44%)
Jul 09, 2012	30.58	30.61	30.20	30.51	370,475	-0.07(-0.22%)
Jul 06, 2012	30.42	30.63	30.37	30.57	385,237	-0.15(-0.50%)
Jul 05, 2012	30.79	30.95	30.71	30.73	570,885	-0.18(-0.58%)
Jul 03, 2012	30.65	30.96	30.65	30.91	236,854	+0.16(+0.52%)
Jul 02, 2012	30.58	30.84	30.45	30.75	409,567	+0.11(+0.35%)
Jun 29, 2012	30.69	30.79	30.46	30.64	473,675	+0.37(+1.21%)
Jun 28, 2012	29.99	30.30	29.69	30.27	604,899	+0.15(+0.51%)
Jun 27, 2012	29.96	30.17	29.80	30.12	510,247	+0.19(+0.65%)
Jun 26, 2012	29.99	30.11	29.72	29.93	533,989	+0.14(+0.47%)
Jun 25, 2012	29.85	29.89	29.63	29.79	392,724	-0.41(-1.37%)
Jun 22, 2012	30.14	30.39	30.03	30.20	860,044	+0.25(+0.82%)
Jun 21, 2012	30.43	30.61	29.94	29.95	560,855	-0.47(-1.53%)
Jun 20, 2012	30.55	30.63	30.25	30.42	674,797	-0.13(-0.41%)
Jun 19, 2012	30.33	30.67	30.31	30.55	713,224	+0.29(+0.95%)
Jun 18, 2012	30.06	30.33	29.98	30.26	729,415	+0.05(+0.15%)
Jun 15, 2012	30.09	30.43	29.97	30.21	966,973	+0.11(+0.38%)
Jun 14, 2012	29.94	30.18	29.83	30.10	948,177	+0.18(+0.60%)
Jun 13, 2012	30.04	30.43	29.83	29.92	804,758	-0.21(-0.71%)
Jun 12, 2012	29.87	30.13	29.69	30.13	1,060,186	+0.32(+1.07%)
Jun 11, 2012	30.58	30.70	29.81	29.81	1,404,067	-0.63(-2.08%)
Jun 08, 2012	30.05	30.53	29.90	30.45	845,545	+0.30(+1.00%)
Jun 07, 2012	30.11	30.59	30.01	30.15	1,107,992	+0.28(+0.94%)
Jun 06, 2012	29.69	29.97	29.65	29.87	800,523	+0.33(+1.11%)
Jun 05, 2012	29.41	29.78	29.35	29.54	866,340	+0.05(+0.18%)
Jun 04, 2012	29.93	30.02	29.46	29.49	1,112,765	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.