Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.71	41.84	41.84	41.84	157,880	+0.13(+0.31%)
Aug 28, 2014	41.87	41.87	41.51	41.71	191,734	-0.21(-0.50%)
Aug 27, 2014	42.30	42.30	41.91	41.92	156,493	-0.35(-0.84%)
Aug 26, 2014	42.15	42.31	41.95	42.27	191,065	+0.30(+0.72%)
Aug 25, 2014	42.09	42.16	41.82	41.97	171,408	+0.12(+0.29%)
Aug 22, 2014	41.77	42.06	41.70	41.85	137,362	+0.11(+0.26%)
Aug 21, 2014	41.34	41.81	41.21	41.75	354,075	+0.34(+0.81%)
Aug 20, 2014	41.43	41.54	41.22	41.41	193,940	-0.05(-0.12%)
Aug 19, 2014	41.40	41.64	41.32	41.46	155,972	+0.04(+0.10%)
Aug 18, 2014	41.00	41.55	40.82	41.42	214,066	+0.71(+1.74%)
Aug 15, 2014	41.29	41.37	40.56	40.71	275,027	-0.40(-0.97%)
Aug 14, 2014	41.22	41.50	41.09	41.11	165,414	-0.04(-0.09%)
Aug 13, 2014	40.88	41.27	40.88	41.14	166,916	+0.37(+0.91%)
Aug 12, 2014	40.58	40.98	40.55	40.77	282,561	+0.04(+0.11%)
Aug 11, 2014	40.74	40.98	40.48	40.73	329,772	+0.12(+0.30%)
Aug 08, 2014	40.41	40.62	40.26	40.61	184,106	+0.24(+0.58%)
Aug 07, 2014	40.94	41.03	40.16	40.37	242,382	-0.50(-1.23%)
Aug 06, 2014	40.42	40.92	40.15	40.87	391,516	+0.36(+0.88%)
Aug 05, 2014	40.12	40.62	40.11	40.52	353,668	+0.17(+0.43%)
Aug 04, 2014	40.52	40.85	40.19	40.34	609,558	-0.16(-0.39%)
Aug 01, 2014	40.88	40.97	39.92	40.50	596,641	-0.40(-0.98%)
Jul 31, 2014	41.49	41.60	40.87	40.90	443,783	-0.62(-1.50%)
Jul 30, 2014	41.51	41.77	40.96	41.52	399,752	+0.22(+0.54%)
Jul 29, 2014	42.92	42.92	41.02	41.30	869,514	+1.17(+2.90%)
Jul 28, 2014	40.73	40.86	40.05	40.14	301,143	-0.60(-1.47%)
Jul 25, 2014	40.64	40.77	40.48	40.74	228,633	+0.07(+0.18%)
Jul 24, 2014	40.16	40.78	39.97	40.67	348,933	+0.53(+1.32%)
Jul 23, 2014	40.06	40.20	39.74	40.14	230,106	+0.09(+0.21%)
Jul 22, 2014	40.47	40.71	39.87	40.05	388,914	-0.20(-0.50%)
Jul 21, 2014	40.21	40.32	39.94	40.25	289,402	-0.10(-0.25%)
Jul 18, 2014	40.16	40.66	40.07	40.35	188,066	+0.22(+0.55%)
Jul 17, 2014	40.69	40.71	40.02	40.13	272,702	-0.67(-1.65%)
Jul 16, 2014	41.52	41.52	40.78	40.80	337,028	-0.62(-1.50%)
Jul 15, 2014	41.35	41.59	41.07	41.42	257,170	+0.23(+0.56%)
Jul 14, 2014	41.55	41.70	41.09	41.19	246,358	-0.10(-0.24%)
Jul 11, 2014	41.17	41.43	40.90	41.29	230,738	+0.00(+0.00%)
Jul 10, 2014	40.97	41.52	40.88	41.29	337,890	-0.33(-0.79%)
Jul 09, 2014	41.87	42.14	41.52	41.62	357,752	-0.09(-0.22%)
Jul 08, 2014	42.16	42.19	41.48	41.72	431,536	-0.57(-1.35%)
Jul 07, 2014	42.34	42.34	42.07	42.29	342,396	-0.16(-0.37%)
Jul 03, 2014	42.02	42.45	42.45	42.45	231,647	+0.41(+0.97%)
Jul 02, 2014	42.32	42.55	41.97	42.04	271,582	-0.32(-0.76%)
Jul 01, 2014	41.92	43.00	41.92	42.36	385,896	+0.38(+0.90%)
Jun 30, 2014	42.01	42.08	41.67	41.98	286,044	+0.02(+0.05%)
Jun 27, 2014	41.44	41.97	41.44	41.96	385,884	+0.36(+0.88%)
Jun 26, 2014	41.70	41.75	41.08	41.60	212,879	-0.07(-0.17%)
Jun 25, 2014	41.19	41.78	40.78	41.67	305,428	+0.40(+0.97%)
Jun 24, 2014	41.43	42.00	41.25	41.27	353,080	-0.32(-0.77%)
Jun 23, 2014	41.87	41.91	41.45	41.59	236,701	-0.24(-0.58%)
Jun 20, 2014	41.92	42.05	41.58	41.83	370,419	+0.13(+0.31%)
Jun 19, 2014	41.85	41.85	41.44	41.70	205,779	-0.07(-0.17%)
Jun 18, 2014	41.59	41.87	41.26	41.77	340,604	+0.17(+0.41%)
Jun 17, 2014	40.82	41.99	40.82	41.60	302,686	+0.69(+1.68%)
Jun 16, 2014	41.23	41.23	40.74	40.92	224,358	-0.31(-0.76%)
Jun 13, 2014	41.34	41.71	41.09	41.23	231,514	-0.13(-0.31%)
Jun 12, 2014	41.39	41.60	41.12	41.36	348,756	-0.12(-0.29%)
Jun 11, 2014	41.60	41.84	41.42	41.48	222,329	-0.31(-0.74%)
Jun 10, 2014	41.77	41.98	41.58	41.79	277,746	+0.34(+0.81%)
Jun 06, 2014	41.19	41.70	41.19	41.45	218,813	+0.27(+0.66%)
Jun 05, 2014	40.59	41.31	40.44	41.18	228,773	+0.64(+1.59%)
Jun 04, 2014	40.24	40.77	40.24	40.54	277,810	+0.17(+0.43%)
Jun 03, 2014	40.11	40.72	40.08	40.37	411,240	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.