Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.62	46.22	45.50	46.01	369,006	+0.15(+0.32%)
Aug 28, 2015	45.67	46.33	45.52	45.86	296,817	+0.01(+0.02%)
Aug 27, 2015	45.95	46.24	45.30	45.85	446,837	+0.79(+1.74%)
Aug 26, 2015	44.83	45.15	44.04	45.06	665,355	+1.10(+2.49%)
Aug 25, 2015	45.49	45.68	43.95	43.97	454,058	-0.79(-1.78%)
Aug 24, 2015	44.67	46.32	43.07	44.76	548,293	-2.10(-4.48%)
Aug 21, 2015	47.21	47.40	46.82	46.86	437,142	-0.82(-1.71%)
Aug 20, 2015	48.45	48.50	47.66	47.68	327,470	-1.27(-2.59%)
Aug 19, 2015	49.56	49.86	48.94	48.94	188,804	-0.85(-1.70%)
Aug 18, 2015	49.74	49.94	49.51	49.79	201,242	+0.10(+0.21%)
Aug 17, 2015	49.34	49.99	49.05	49.69	258,650	+0.06(+0.12%)
Aug 14, 2015	48.95	49.66	48.93	49.63	250,752	+0.67(+1.37%)
Aug 13, 2015	48.97	49.26	48.50	48.96	260,331	+0.07(+0.15%)
Aug 12, 2015	49.52	49.52	48.09	48.88	399,135	-0.82(-1.66%)
Aug 11, 2015	50.19	50.49	49.34	49.71	326,988	-0.77(-1.53%)
Aug 10, 2015	50.04	50.51	49.93	50.48	228,296	+0.70(+1.40%)
Aug 07, 2015	49.68	50.02	49.24	49.78	208,387	+0.06(+0.12%)
Aug 06, 2015	50.34	50.65	49.50	49.72	183,091	-0.57(-1.13%)
Aug 05, 2015	50.13	50.78	49.34	50.29	245,395	+0.37(+0.74%)
Aug 04, 2015	49.72	50.42	49.52	49.92	231,072	+0.23(+0.46%)
Aug 03, 2015	49.56	49.84	49.15	49.69	244,274	+0.04(+0.09%)
Jul 31, 2015	49.58	50.02	49.14	49.65	338,218	+0.06(+0.12%)
Jul 30, 2015	49.47	49.80	49.29	49.59	281,399	+0.04(+0.07%)
Jul 29, 2015	49.54	49.83	49.32	49.55	447,317	-0.01(-0.01%)
Jul 28, 2015	49.29	49.81	48.80	49.56	373,039	+0.50(+1.02%)
Jul 27, 2015	49.16	49.74	48.57	49.06	290,934	-0.07(-0.15%)
Jul 24, 2015	49.70	49.70	48.98	49.13	247,764	-0.51(-1.02%)
Jul 23, 2015	50.27	50.33	49.30	49.64	310,276	-0.46(-0.91%)
Jul 22, 2015	49.50	50.34	49.50	50.10	238,830	+0.58(+1.17%)
Jul 21, 2015	50.00	50.39	49.49	49.52	234,829	-0.47(-0.94%)
Jul 20, 2015	49.27	50.02	49.27	49.99	229,641	+0.74(+1.51%)
Jul 17, 2015	49.74	49.74	48.98	49.24	234,953	-0.59(-1.18%)
Jul 16, 2015	49.81	50.12	49.59	49.83	313,989	+0.25(+0.50%)
Jul 15, 2015	49.43	49.85	49.06	49.58	244,754	+0.36(+0.73%)
Jul 14, 2015	48.94	49.35	48.79	49.22	231,864	+0.04(+0.07%)
Jul 13, 2015	49.12	49.33	49.02	49.19	222,145	+0.40(+0.83%)
Jul 10, 2015	49.16	49.16	48.58	48.78	237,327	+0.33(+0.68%)
Jul 09, 2015	48.47	48.83	48.02	48.45	378,861	+0.43(+0.90%)
Jul 08, 2015	48.21	48.41	47.83	48.02	341,217	-0.53(-1.09%)
Jul 07, 2015	48.98	49.07	48.10	48.55	350,118	-0.60(-1.21%)
Jul 06, 2015	48.61	49.14	48.57	49.14	376,524	+0.00(+0.00%)
Jul 02, 2015	49.74	49.14	49.14	49.14	248,548	-0.64(-1.29%)
Jul 01, 2015	49.60	49.80	49.30	49.78	325,140	+0.71(+1.45%)
Jun 30, 2015	49.40	49.74	48.81	49.07	459,554	+0.15(+0.30%)
Jun 29, 2015	49.68	49.88	48.84	48.92	295,915	-1.14(-2.28%)
Jun 26, 2015	49.86	50.11	49.68	50.06	349,868	+0.41(+0.83%)
Jun 25, 2015	49.75	49.98	49.45	49.65	222,666	+0.18(+0.37%)
Jun 24, 2015	49.72	50.04	49.44	49.47	241,706	-0.44(-0.88%)
Jun 23, 2015	49.64	50.09	49.64	49.91	363,151	+0.40(+0.80%)
Jun 22, 2015	49.49	49.75	49.13	49.51	389,397	+0.49(+0.99%)
Jun 19, 2015	48.88	49.25	48.72	49.02	393,228	+0.10(+0.21%)
Jun 18, 2015	48.71	49.10	48.46	48.92	515,417	+0.19(+0.39%)
Jun 17, 2015	49.84	49.97	48.66	48.73	245,804	-0.94(-1.90%)
Jun 16, 2015	48.91	49.80	48.78	49.67	337,323	+0.83(+1.70%)
Jun 15, 2015	48.60	49.11	48.27	48.84	297,555	-0.26(-0.54%)
Jun 12, 2015	49.16	49.33	48.74	49.10	244,148	-0.09(-0.18%)
Jun 11, 2015	49.05	49.28	48.74	49.19	250,900	+0.06(+0.12%)
Jun 10, 2015	48.74	49.23	48.50	49.13	337,442	+0.69(+1.43%)
Jun 09, 2015	47.97	48.67	47.69	48.44	283,269	+0.60(+1.25%)
Jun 08, 2015	47.49	48.05	47.33	47.85	407,388	+0.21(+0.43%)
Jun 05, 2015	47.01	47.66	46.99	47.64	336,230	+0.88(+1.89%)
Jun 04, 2015	46.71	46.94	46.53	46.76	301,397	-0.26(-0.55%)
Jun 03, 2015	46.62	47.18	46.49	47.01	244,880	+0.57(+1.24%)
Jun 02, 2015	46.23	46.55	46.01	46.44	395,191	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.