Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.280 | 1.310 | 1.260 | 1.270 | 110,685 | -0.05(-3.79%) |
Aug 30, 2010 | 1.320 | 1.410 | 1.280 | 1.320 | 65,602 | -0.01(-0.75%) |
Aug 27, 2010 | 1.330 | 1.380 | 1.300 | 1.330 | 128,221 | +0.00(+0.00%) |
Aug 26, 2010 | 1.360 | 1.380 | 1.320 | 1.330 | 43,534 | -0.04(-2.92%) |
Aug 25, 2010 | 1.430 | 1.430 | 1.330 | 1.370 | 61,360 | -0.01(-0.72%) |
Aug 24, 2010 | 1.420 | 1.420 | 1.310 | 1.380 | 149,581 | -0.03(-2.13%) |
Aug 23, 2010 | 1.550 | 1.560 | 1.400 | 1.410 | 158,886 | -0.14(-9.03%) |
Aug 20, 2010 | 1.570 | 1.600 | 1.500 | 1.550 | 84,042 | -0.06(-3.73%) |
Aug 19, 2010 | 1.620 | 1.650 | 1.560 | 1.610 | 62,115 | -0.02(-1.23%) |
Aug 18, 2010 | 1.670 | 1.690 | 1.550 | 1.630 | 110,276 | -0.02(-1.21%) |
Aug 17, 2010 | 1.700 | 1.700 | 1.510 | 1.650 | 205,835 | -0.04(-2.37%) |
Aug 16, 2010 | 1.710 | 1.760 | 1.660 | 1.690 | 73,529 | -0.11(-6.11%) |
Aug 13, 2010 | 1.800 | 1.880 | 1.790 | 1.800 | 53,599 | -0.04(-2.17%) |
Aug 12, 2010 | 1.900 | 1.930 | 1.830 | 1.840 | 90,093 | -0.05(-2.65%) |
Aug 11, 2010 | 1.860 | 1.910 | 1.850 | 1.890 | 44,711 | -0.06(-3.08%) |
Aug 10, 2010 | 1.940 | 1.970 | 1.910 | 1.950 | 18,464 | +0.02(+1.04%) |
Aug 09, 2010 | 2.020 | 2.020 | 1.910 | 1.930 | 50,823 | +0.00(+0.00%) |
Aug 06, 2010 | 1.930 | 2.000 | 1.900 | 1.930 | 53,243 | +0.00(+0.00%) |
Aug 05, 2010 | 1.970 | 2.000 | 1.900 | 1.930 | 21,431 | -0.09(-4.46%) |
Aug 04, 2010 | 1.910 | 2.020 | 1.890 | 2.020 | 51,269 | +0.12(+6.32%) |
Aug 03, 2010 | 1.940 | 1.940 | 1.890 | 1.900 | 41,129 | -0.11(-5.47%) |
Aug 02, 2010 | 2.040 | 2.040 | 1.930 | 2.010 | 64,579 | +0.03(+1.52%) |
Jul 30, 2010 | 1.980 | 2.020 | 1.710 | 1.980 | 42,245 | +0.01(+0.51%) |
Jul 29, 2010 | 1.880 | 1.970 | 1.770 | 1.970 | 76,393 | +0.07(+3.68%) |
Jul 28, 2010 | 1.950 | 1.950 | 1.840 | 1.900 | 64,910 | -0.01(-0.52%) |
Jul 27, 2010 | 1.770 | 1.920 | 1.770 | 1.910 | 76,487 | +0.14(+7.91%) |
Jul 26, 2010 | 1.740 | 1.800 | 1.740 | 1.770 | 90,235 | +0.06(+3.51%) |
Jul 23, 2010 | 1.670 | 1.780 | 1.640 | 1.710 | 167,654 | +0.06(+3.64%) |
Jul 22, 2010 | 1.690 | 1.690 | 1.620 | 1.650 | 94,095 | -0.02(-1.20%) |
Jul 21, 2010 | 1.630 | 1.680 | 1.600 | 1.670 | 67,360 | +0.07(+4.37%) |
Jul 20, 2010 | 1.550 | 1.650 | 1.550 | 1.600 | 32,049 | -0.01(-0.62%) |
Jul 19, 2010 | 1.700 | 1.700 | 1.450 | 1.610 | 178,346 | -0.11(-6.40%) |
Jul 16, 2010 | 1.720 | 1.819 | 1.710 | 1.720 | 60,644 | -0.12(-6.52%) |
Jul 15, 2010 | 1.970 | 2.080 | 1.750 | 1.840 | 111,853 | -0.16(-8.00%) |
Jul 14, 2010 | 1.870 | 2.190 | 1.870 | 2.000 | 300,919 | +0.08(+4.17%) |
Jul 13, 2010 | 1.770 | 1.920 | 1.650 | 1.920 | 190,594 | +0.16(+9.09%) |
Jul 12, 2010 | 1.540 | 1.920 | 1.510 | 1.760 | 145,552 | +0.21(+13.55%) |
Jul 09, 2010 | 1.550 | 1.550 | 1.486 | 1.550 | 64,057 | +0.02(+1.31%) |
Jul 08, 2010 | 1.580 | 1.580 | 1.490 | 1.530 | 61,290 | +0.01(+0.66%) |
Jul 07, 2010 | 1.550 | 1.600 | 1.410 | 1.520 | 158,437 | +0.00(+0.00%) |
Jul 06, 2010 | 1.620 | 1.890 | 1.450 | 1.520 | 236,430 | +0.06(+4.11%) |
Jul 02, 2010 | 1.460 | 1.500 | 1.450 | 1.460 | 66,628 | +0.01(+0.69%) |
Jul 01, 2010 | 1.510 | 1.600 | 1.390 | 1.450 | 142,724 | -0.07(-4.61%) |
Jun 30, 2010 | 1.610 | 1.660 | 1.500 | 1.520 | 171,533 | -0.14(-8.43%) |
Jun 29, 2010 | 1.810 | 1.890 | 1.610 | 1.660 | 217,169 | -0.30(-15.31%) |
Jun 25, 2010 | 1.960 | 2.050 | 1.850 | 1.960 | 81,893 | +0.03(+1.55%) |
Jun 24, 2010 | 1.970 | 2.030 | 1.917 | 1.930 | 126,928 | -0.10(-4.93%) |
Jun 23, 2010 | 2.060 | 2.200 | 2.000 | 2.030 | 69,908 | -0.03(-1.46%) |
Jun 22, 2010 | 2.190 | 2.200 | 2.060 | 2.060 | 72,109 | -0.14(-6.36%) |
Jun 21, 2010 | 2.200 | 2.210 | 2.100 | 2.200 | 111,629 | +0.02(+0.92%) |
Jun 18, 2010 | 2.180 | 2.260 | 2.180 | 2.180 | 50,066 | -0.12(-5.22%) |
Jun 17, 2010 | 2.520 | 2.520 | 2.249 | 2.300 | 75,652 | -0.18(-7.26%) |
Jun 16, 2010 | 2.340 | 2.500 | 2.320 | 2.480 | 90,173 | +0.14(+5.98%) |
Jun 15, 2010 | 2.260 | 2.340 | 2.140 | 2.340 | 70,698 | +0.06(+2.63%) |
Jun 14, 2010 | 2.070 | 2.350 | 2.056 | 2.280 | 104,170 | +0.20(+9.62%) |
Jun 11, 2010 | 1.970 | 2.090 | 1.970 | 2.080 | 39,851 | +0.05(+2.46%) |
Jun 10, 2010 | 1.970 | 2.110 | 1.970 | 2.030 | 71,216 | +0.09(+4.64%) |
Jun 09, 2010 | 1.930 | 2.060 | 1.930 | 1.940 | 75,156 | +0.06(+3.19%) |
Jun 08, 2010 | 2.130 | 2.130 | 1.810 | 1.880 | 348,708 | -0.21(-10.05%) |
Jun 07, 2010 | 2.210 | 2.240 | 2.090 | 2.090 | 98,631 | -0.16(-7.11%) |
Jun 04, 2010 | 2.250 | 2.340 | 2.220 | 2.250 | 30,300 | -0.07(-3.02%) |
Jun 03, 2010 | 2.420 | 2.420 | 2.290 | 2.320 | 50,613 | -0.10(-4.13%) |
Jun 02, 2010 | 2.200 | 2.440 | 2.200 | 2.420 | 113,517 | +0.24(+11.01%) |