Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.060 | 2.125 | 2.005 | 2.020 | 264,490 | -0.04(-1.94%) |
Aug 30, 2022 | 2.140 | 2.165 | 2.020 | 2.060 | 204,497 | -0.06(-2.83%) |
Aug 29, 2022 | 2.170 | 2.225 | 2.110 | 2.120 | 175,478 | -0.11(-4.93%) |
Aug 26, 2022 | 2.390 | 2.400 | 2.205 | 2.230 | 135,352 | -0.17(-7.08%) |
Aug 25, 2022 | 2.300 | 2.410 | 2.250 | 2.400 | 165,685 | +0.06(+2.56%) |
Aug 24, 2022 | 2.200 | 2.350 | 2.140 | 2.340 | 254,955 | +0.11(+4.93%) |
Aug 23, 2022 | 2.130 | 2.235 | 2.130 | 2.230 | 247,100 | +0.13(+6.19%) |
Aug 22, 2022 | 2.250 | 2.251 | 2.090 | 2.100 | 362,922 | -0.21(-9.09%) |
Aug 19, 2022 | 2.400 | 2.400 | 2.300 | 2.310 | 218,927 | -0.17(-6.85%) |
Aug 18, 2022 | 2.500 | 2.500 | 2.390 | 2.480 | 174,928 | -0.01(-0.40%) |
Aug 17, 2022 | 2.530 | 2.569 | 2.450 | 2.490 | 386,678 | -0.10(-3.86%) |
Aug 16, 2022 | 2.430 | 2.600 | 2.350 | 2.590 | 625,409 | +0.16(+6.58%) |
Aug 15, 2022 | 2.430 | 2.450 | 2.250 | 2.430 | 977,256 | +0.02(+0.83%) |
Aug 12, 2022 | 2.310 | 2.410 | 2.170 | 2.410 | 1,108,978 | +0.16(+7.11%) |
Aug 11, 2022 | 2.270 | 2.475 | 2.180 | 2.250 | 861,199 | +0.05(+2.27%) |
Aug 10, 2022 | 2.140 | 2.210 | 2.080 | 2.200 | 905,051 | +0.03(+1.38%) |
Aug 09, 2022 | 2.300 | 2.300 | 2.110 | 2.170 | 652,528 | -0.14(-6.06%) |
Aug 08, 2022 | 2.080 | 2.390 | 2.070 | 2.310 | 928,143 | +0.26(+12.68%) |
Aug 05, 2022 | 1.970 | 2.100 | 1.880 | 2.050 | 680,422 | +0.07(+3.54%) |
Aug 04, 2022 | 1.950 | 2.055 | 1.945 | 1.980 | 322,443 | +0.03(+1.54%) |
Aug 03, 2022 | 1.950 | 2.020 | 1.940 | 1.950 | 386,217 | +0.01(+0.52%) |
Aug 02, 2022 | 1.890 | 2.000 | 1.860 | 1.940 | 377,297 | +0.04(+2.11%) |
Aug 01, 2022 | 1.770 | 1.950 | 1.731 | 1.900 | 572,659 | +0.16(+9.20%) |
Jul 29, 2022 | 1.780 | 1.820 | 1.730 | 1.740 | 348,709 | -0.08(-4.40%) |
Jul 28, 2022 | 1.780 | 1.865 | 1.780 | 1.820 | 219,216 | +0.00(+0.00%) |
Jul 27, 2022 | 1.800 | 1.830 | 1.740 | 1.820 | 353,901 | +0.06(+3.41%) |
Jul 26, 2022 | 1.810 | 1.820 | 1.750 | 1.760 | 334,022 | -0.06(-3.30%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.820 | 1.820 | 419,918 | -0.10(-5.21%) |
Jul 22, 2022 | 2.060 | 2.080 | 1.920 | 1.920 | 310,787 | -0.10(-4.95%) |
Jul 21, 2022 | 2.040 | 2.040 | 1.930 | 2.020 | 554,037 | +0.00(+0.00%) |
Jul 20, 2022 | 1.960 | 2.055 | 1.945 | 2.020 | 582,093 | +0.10(+5.21%) |
Jul 19, 2022 | 1.940 | 2.015 | 1.900 | 1.920 | 484,905 | +0.02(+1.05%) |
Jul 18, 2022 | 1.870 | 1.990 | 1.870 | 1.900 | 371,538 | +0.05(+2.70%) |
Jul 15, 2022 | 1.950 | 1.980 | 1.840 | 1.850 | 443,986 | -0.09(-4.64%) |
Jul 14, 2022 | 2.120 | 2.140 | 1.910 | 1.940 | 568,087 | -0.11(-5.37%) |
Jul 13, 2022 | 1.860 | 2.070 | 1.840 | 2.050 | 682,579 | +0.19(+10.22%) |
Jul 12, 2022 | 1.850 | 1.910 | 1.850 | 1.860 | 235,778 | +0.01(+0.54%) |
Jul 11, 2022 | 1.970 | 1.999 | 1.820 | 1.850 | 340,140 | -0.18(-8.87%) |
Jul 08, 2022 | 1.920 | 2.040 | 1.845 | 2.030 | 532,129 | +0.11(+5.73%) |
Jul 07, 2022 | 1.890 | 2.010 | 1.890 | 1.920 | 445,539 | +0.03(+1.59%) |
Jul 06, 2022 | 1.740 | 1.970 | 1.705 | 1.890 | 1,163,898 | +0.16(+9.25%) |
Jul 05, 2022 | 1.740 | 1.810 | 1.640 | 1.730 | 741,283 | +0.00(+0.00%) |
Jul 01, 2022 | 1.770 | 1.800 | 1.700 | 1.730 | 410,649 | -0.02(-1.14%) |
Jun 30, 2022 | 1.820 | 1.827 | 1.750 | 1.750 | 374,582 | -0.07(-3.85%) |
Jun 29, 2022 | 1.890 | 1.890 | 1.790 | 1.820 | 497,060 | -0.07(-3.70%) |
Jun 28, 2022 | 2.030 | 2.060 | 1.880 | 1.890 | 518,196 | -0.13(-6.44%) |
Jun 27, 2022 | 2.120 | 2.180 | 1.980 | 2.020 | 350,355 | -0.09(-4.27%) |
Jun 24, 2022 | 2.010 | 2.210 | 2.010 | 2.110 | 4,178,674 | +0.11(+5.50%) |
Jun 23, 2022 | 1.950 | 2.025 | 1.880 | 2.000 | 1,012,099 | +0.08(+4.17%) |
Jun 22, 2022 | 1.990 | 2.040 | 1.920 | 1.920 | 714,244 | -0.07(-3.52%) |
Jun 21, 2022 | 2.090 | 2.090 | 1.960 | 1.990 | 878,476 | -0.07(-3.40%) |
Jun 17, 2022 | 2.050 | 2.100 | 2.010 | 2.060 | 829,040 | +0.02(+0.98%) |
Jun 16, 2022 | 2.100 | 2.120 | 2.020 | 2.040 | 828,166 | -0.14(-6.42%) |
Jun 15, 2022 | 2.150 | 2.245 | 2.130 | 2.180 | 676,535 | +0.03(+1.40%) |
Jun 14, 2022 | 2.380 | 2.400 | 2.100 | 2.150 | 768,252 | -0.10(-4.44%) |
Jun 13, 2022 | 2.220 | 2.350 | 2.200 | 2.250 | 1,044,725 | -0.05(-2.17%) |
Jun 10, 2022 | 2.390 | 2.440 | 2.230 | 2.300 | 1,182,085 | -0.18(-7.26%) |
Jun 09, 2022 | 2.390 | 2.580 | 2.240 | 2.480 | 1,088,568 | +0.09(+3.77%) |
Jun 08, 2022 | 2.490 | 2.690 | 2.390 | 2.390 | 957,203 | -0.06(-2.45%) |
Jun 07, 2022 | 2.220 | 2.545 | 2.210 | 2.450 | 818,002 | +0.16(+6.99%) |
Jun 06, 2022 | 2.150 | 2.310 | 2.100 | 2.290 | 913,294 | +0.15(+7.01%) |
Jun 03, 2022 | 2.140 | 2.150 | 2.060 | 2.140 | 925,442 | +0.02(+0.94%) |
Jun 02, 2022 | 2.120 | 2.240 | 2.110 | 2.120 | 521,542 | +0.02(+0.95%) |